2018-04-17T09:22:03.473Z|I-OCEAN7-304-0616641|  24.19   8.505  29.312  27.290 1475.2596 09:22:20.09M
2018-04-17T09:22:08.533Z|I-OCEAN7-304-0616641|  24.30   8.505  29.280  27.257 1475.2212 09:22:25.16M
2018-04-17T09:22:13.603Z|I-OCEAN7-304-0616641|  24.32   8.505  29.280  27.257 1475.2212 09:22:30.22M
2018-04-17T09:22:18.667Z|I-OCEAN7-304-0616641|  24.32   8.504  29.215  27.191 1475.1381 09:22:35.29M
2018-04-17T09:22:23.733Z|I-OCEAN7-304-0616641|  24.24   8.505  29.248  27.224 1475.1788 09:22:40.35M
2018-04-17T09:22:28.794Z|I-OCEAN7-304-0616641|  24.29   8.505  29.300  27.279 1475.2456 09:22:45.41M
2018-04-17T09:22:33.861Z|I-OCEAN7-304-0616641|  24.31   8.504  29.301  27.279 1475.2460 09:22:50.48M
2018-04-17T09:22:38.926Z|I-OCEAN7-304-0616641|  24.31   8.504  29.277  27.255 1475.2155 09:22:55.54M
2018-04-17T09:22:43.988Z|I-OCEAN7-304-0616641|  24.40   8.504  29.266  27.244 1475.2028 09:23:00.60M
2018-04-17T09:22:49.057Z|I-OCEAN7-304-0616641|  24.42   8.504  29.279  27.257 1475.2186 09:23:05.67M
2018-04-17T09:22:54.121Z|I-OCEAN7-304-0616641|  24.23   8.504  29.321  27.301 1475.2699 09:23:10.73M
2018-04-17T09:22:59.187Z|I-OCEAN7-304-0616641|  24.40   8.504  29.284  27.262 1475.2264 09:23:15.80M