2018-04-17T09:17:04.637Z|I-OCEAN7-304-0616641|  24.39   8.504  29.374  27.355 1475.3398 09:17:21.24M
2018-04-17T09:17:09.702Z|I-OCEAN7-304-0616641|  24.53   8.504  29.384  27.364 1475.3544 09:17:26.31M
2018-04-17T09:17:14.767Z|I-OCEAN7-304-0616641|  24.35   8.504  29.347  27.327 1475.3041 09:17:31.37M
2018-04-17T09:17:19.832Z|I-OCEAN7-304-0616641|  24.45   8.504  29.339  27.319 1475.2957 09:17:36.43M
2018-04-17T09:17:24.895Z|I-OCEAN7-304-0616641|  24.38   8.504  29.340  27.319 1475.2955 09:17:41.50M
2018-04-17T09:17:29.962Z|I-OCEAN7-304-0616641|  24.36   8.504  29.339  27.318 1475.2938 09:17:46.56M
2018-04-17T09:17:35.027Z|I-OCEAN7-304-0616641|  24.46   8.504  29.311  27.290 1475.2611 09:17:51.62M
2018-04-17T09:17:40.093Z|I-OCEAN7-304-0616641|  24.26   8.504  29.339  27.319 1475.2936 09:17:56.69M
2018-04-17T09:17:45.153Z|I-OCEAN7-304-0616641|  24.44   8.504  29.317  27.296 1475.2681 09:18:01.75M
2018-04-17T09:17:50.220Z|I-OCEAN7-304-0616641|  24.44   8.504  29.346  27.325 1475.3048 09:18:06.81M
2018-04-17T09:17:55.287Z|I-OCEAN7-304-0616641|  24.27   8.504  29.346  27.326 1475.3015 09:18:11.88M