2018-04-17T09:13:02.037Z|I-OCEAN7-304-0616641| 24.33 8.506 29.537 27.521 1475.5476 09:13:18.62M 2018-04-17T09:13:07.101Z|I-OCEAN7-304-0616641| 24.39 8.505 29.535 27.519 1475.5463 09:13:23.68M 2018-04-17T09:13:12.166Z|I-OCEAN7-304-0616641| 24.40 8.505 29.535 27.519 1475.5447 09:13:28.75M 2018-04-17T09:13:16.971Z|I-OCEAN7-304-0616641| 24.41 8.505 29.500 27.484 1475.4999 09:13:33.81M 2018-04-17T09:13:22.036Z|I-OCEAN7-304-0616641| 24.41 8.504 29.494 27.478 1475.4915 09:13:38.62M 2018-04-17T09:13:27.101Z|I-OCEAN7-304-0616641| 24.48 8.502 29.493 27.478 1475.4843 09:13:43.68M 2018-04-17T09:13:32.167Z|I-OCEAN7-304-0616641| 24.46 8.502 29.407 27.390 1475.3757 09:13:48.75M 2018-04-17T09:13:37.232Z|I-OCEAN7-304-0616641| 24.38 8.502 29.451 27.435 1475.4301 09:13:53.81M 2018-04-17T09:13:42.297Z|I-OCEAN7-304-0616641| 24.52 8.502 29.504 27.489 1475.4996 09:13:58.88M 2018-04-17T09:13:47.360Z|I-OCEAN7-304-0616641| 24.51 8.502 29.543 27.529 1475.5497 09:14:03.94M 2018-04-17T09:13:52.428Z|I-OCEAN7-304-0616641| 24.39 8.503 29.569 27.556 1475.5808 09:14:09.02M 2018-04-17T09:13:57.489Z|I-OCEAN7-304-0616641| 24.43 8.502 29.496 27.482 1475.4891 09:14:14.09M