2018-04-17T09:09:04.242Z|I-OCEAN7-304-0616641|  24.39   8.503  29.450  27.433 1475.4325 09:09:20.81M
2018-04-17T09:09:09.307Z|I-OCEAN7-304-0616641|  24.61   8.503  29.439  27.422 1475.4218 09:09:25.87M
2018-04-17T09:09:14.372Z|I-OCEAN7-304-0616641|  24.54   8.503  29.438  27.421 1475.4183 09:09:30.94M
2018-04-17T09:09:19.437Z|I-OCEAN7-304-0616641|  24.43   8.503  29.406  27.389 1475.3767 09:09:36.02M
2018-04-17T09:09:24.502Z|I-OCEAN7-304-0616641|  24.61   8.503  29.443  27.426 1475.4255 09:09:41.09M
2018-04-17T09:09:29.567Z|I-OCEAN7-304-0616641|  24.54   8.500  29.408  27.393 1475.3743 09:09:46.15M
2018-04-17T09:09:34.631Z|I-OCEAN7-304-0616641|  24.69   8.501  29.365  27.348 1475.3229 09:09:51.21M
2018-04-17T09:09:39.696Z|I-OCEAN7-304-0616641|  24.43   8.501  29.365  27.348 1475.3190 09:09:56.28M
2018-04-17T09:09:44.761Z|I-OCEAN7-304-0616641|  24.59   8.501  29.365  27.348 1475.3223 09:10:01.34M
2018-04-17T09:09:49.827Z|I-OCEAN7-304-0616641|  24.53   8.501  29.339  27.321 1475.2894 09:10:06.40M
2018-04-17T09:09:54.893Z|I-OCEAN7-304-0616641|  24.55   8.502  29.310  27.291 1475.2539 09:10:11.47M
2018-04-17T09:09:59.957Z|I-OCEAN7-304-0616641|  24.51   8.502  29.353  27.334 1475.3080 09:10:16.53M