2018-04-17T09:06:02.420Z|I-OCEAN7-304-0616641| 24.52 8.503 29.196 27.172 1475.1125 09:06:19.00M 2018-04-17T09:06:07.485Z|I-OCEAN7-304-0616641| 24.60 8.503 29.250 27.228 1475.1832 09:06:24.06M 2018-04-17T09:06:12.553Z|I-OCEAN7-304-0616641| 24.60 8.503 29.260 27.238 1475.1967 09:06:29.12M 2018-04-17T09:06:17.618Z|I-OCEAN7-304-0616641| 24.52 8.503 29.261 27.239 1475.1969 09:06:34.19M 2018-04-17T09:06:22.682Z|I-OCEAN7-304-0616641| 24.61 8.504 29.353 27.333 1475.3146 09:06:39.25M 2018-04-17T09:06:27.746Z|I-OCEAN7-304-0616641| 24.63 8.504 29.415 27.397 1475.3947 09:06:44.32M 2018-04-17T09:06:32.814Z|I-OCEAN7-304-0616641| 24.56 8.504 29.416 27.398 1475.3945 09:06:49.38M 2018-04-17T09:06:37.900Z|I-OCEAN7-304-0616641| 24.49 8.504 29.363 27.344 1475.3268 09:06:54.45M 2018-04-17T09:06:42.941Z|I-OCEAN7-304-0616641| 24.69 8.504 29.363 27.344 1475.3308 09:06:59.51M 2018-04-17T09:06:48.006Z|I-OCEAN7-304-0616641| 24.50 8.505 29.373 27.353 1475.3411 09:07:04.57M 2018-04-17T09:06:53.073Z|I-OCEAN7-304-0616641| 24.51 8.505 29.348 27.327 1475.3099 09:07:09.64M 2018-04-17T09:06:58.137Z|I-OCEAN7-304-0616641| 24.61 8.505 29.325 27.303 1475.2845 09:07:14.70M