2018-04-17T09:06:02.420Z|I-OCEAN7-304-0616641|  24.52   8.503  29.196  27.172 1475.1125 09:06:19.00M
2018-04-17T09:06:07.485Z|I-OCEAN7-304-0616641|  24.60   8.503  29.250  27.228 1475.1832 09:06:24.06M
2018-04-17T09:06:12.553Z|I-OCEAN7-304-0616641|  24.60   8.503  29.260  27.238 1475.1967 09:06:29.12M
2018-04-17T09:06:17.618Z|I-OCEAN7-304-0616641|  24.52   8.503  29.261  27.239 1475.1969 09:06:34.19M
2018-04-17T09:06:22.682Z|I-OCEAN7-304-0616641|  24.61   8.504  29.353  27.333 1475.3146 09:06:39.25M
2018-04-17T09:06:27.746Z|I-OCEAN7-304-0616641|  24.63   8.504  29.415  27.397 1475.3947 09:06:44.32M
2018-04-17T09:06:32.814Z|I-OCEAN7-304-0616641|  24.56   8.504  29.416  27.398 1475.3945 09:06:49.38M
2018-04-17T09:06:37.900Z|I-OCEAN7-304-0616641|  24.49   8.504  29.363  27.344 1475.3268 09:06:54.45M
2018-04-17T09:06:42.941Z|I-OCEAN7-304-0616641|  24.69   8.504  29.363  27.344 1475.3308 09:06:59.51M
2018-04-17T09:06:48.006Z|I-OCEAN7-304-0616641|  24.50   8.505  29.373  27.353 1475.3411 09:07:04.57M
2018-04-17T09:06:53.073Z|I-OCEAN7-304-0616641|  24.51   8.505  29.348  27.327 1475.3099 09:07:09.64M
2018-04-17T09:06:58.137Z|I-OCEAN7-304-0616641|  24.61   8.505  29.325  27.303 1475.2845 09:07:14.70M