2018-04-17T09:04:01.123Z|I-OCEAN7-304-0616641|  24.69   8.504  29.344  27.323 1475.3048 09:04:17.68M
2018-04-17T09:04:06.189Z|I-OCEAN7-304-0616641|  24.71   8.504  29.400  27.382 1475.3759 09:04:22.74M
2018-04-17T09:04:11.255Z|I-OCEAN7-304-0616641|  24.63   8.506  29.371  27.350 1475.3430 09:04:27.81M
2018-04-17T09:04:16.319Z|I-OCEAN7-304-0616641|  24.72   8.506  29.424  27.405 1475.4128 09:04:32.87M
2018-04-17T09:04:21.382Z|I-OCEAN7-304-0616641|  24.57   8.506  29.376  27.355 1475.3501 09:04:37.93M
2018-04-17T09:04:26.448Z|I-OCEAN7-304-0616641|  24.74   8.506  29.346  27.324 1475.3146 09:04:43.02M
2018-04-17T09:04:31.514Z|I-OCEAN7-304-0616641|  24.55   8.506  29.250  27.226 1475.1910 09:04:48.08M
2018-04-17T09:04:36.578Z|I-OCEAN7-304-0616641|  24.55   8.506  29.353  27.332 1475.3213 09:04:53.15M
2018-04-17T09:04:41.641Z|I-OCEAN7-304-0616641|  24.63   8.506  29.317  27.294 1475.2761 09:04:58.21M
2018-04-17T09:04:46.707Z|I-OCEAN7-304-0616641|  24.63   8.506  29.359  27.338 1475.3307 09:05:03.27M
2018-04-17T09:04:51.774Z|I-OCEAN7-304-0616641|  24.54   8.506  29.359  27.337 1475.3278 09:05:08.34M
2018-04-17T09:04:56.835Z|I-OCEAN7-304-0616641|  24.58   8.506  29.366  27.345 1475.3361 09:05:13.40M