2018-04-17T09:02:04.889Z|I-OCEAN7-304-0616641|  24.68   8.503  29.793  27.787 1475.8701 09:02:21.44M
2018-04-17T09:02:09.956Z|I-OCEAN7-304-0616641|  24.63   8.503  29.720  27.711 1475.7776 09:02:26.51M
2018-04-17T09:02:15.018Z|I-OCEAN7-304-0616641|  24.57   8.504  29.648  27.636 1475.6859 09:02:31.57M
2018-04-17T09:02:20.080Z|I-OCEAN7-304-0616641|  24.73   8.504  29.562  27.548 1475.5808 09:02:36.63M
2018-04-17T09:02:25.149Z|I-OCEAN7-304-0616641|  24.59   8.504  29.562  27.548 1475.5793 09:02:41.69M
2018-04-17T09:02:30.214Z|I-OCEAN7-304-0616641|  24.66   8.504  29.647  27.635 1475.6874 09:02:46.76M
2018-04-17T09:02:35.278Z|I-OCEAN7-304-0616641|  24.54   8.504  29.656  27.645 1475.6964 09:02:51.83M
2018-04-17T09:02:40.343Z|I-OCEAN7-304-0616641|  24.64   8.503  29.611  27.599 1475.6399 09:02:56.89M
2018-04-17T09:02:45.411Z|I-OCEAN7-304-0616641|  24.73   8.503  29.539  27.525 1475.5496 09:03:01.95M
2018-04-17T09:02:50.474Z|I-OCEAN7-304-0616641|  24.47   8.505  29.577  27.562 1475.6003 09:03:07.04M
2018-04-17T09:02:55.540Z|I-OCEAN7-304-0616641|  24.74   8.506  29.496  27.479 1475.5040 09:03:12.10M