2018-04-17T09:00:03.324Z|I-OCEAN7-304-0616641|  24.68   8.501  29.290  27.270 1475.2273 09:00:19.87M
2018-04-17T09:00:08.391Z|I-OCEAN7-304-0616641|  24.72   8.501  29.289  27.270 1475.2274 09:00:24.93M
2018-04-17T09:00:13.456Z|I-OCEAN7-304-0616641|  24.72   8.501  29.294  27.275 1475.2340 09:00:30.01M
2018-04-17T09:00:18.521Z|I-OCEAN7-304-0616641|  24.58   8.501  29.203  27.181 1475.1160 09:00:35.08M
2018-04-17T09:00:23.585Z|I-OCEAN7-304-0616641|  24.84   8.500  29.193  27.172 1475.1072 09:00:40.14M
2018-04-17T09:00:28.653Z|I-OCEAN7-304-0616641|  24.61   8.501  29.208  27.186 1475.1259 09:00:45.20M
2018-04-17T09:00:33.718Z|I-OCEAN7-304-0616641|  24.66   8.502  29.199  27.177 1475.1167 09:00:50.27M
2018-04-17T09:00:38.781Z|I-OCEAN7-304-0616641|  24.73   8.502  29.322  27.303 1475.2737 09:00:55.33M
2018-04-17T09:00:43.847Z|I-OCEAN7-304-0616641|  24.67   8.503  29.323  27.303 1475.2748 09:01:00.40M
2018-04-17T09:00:48.913Z|I-OCEAN7-304-0616641|  24.73   8.503  29.291  27.270 1475.2361 09:01:05.46M
2018-04-17T09:00:53.977Z|I-OCEAN7-304-0616641|  24.73   8.503  30.135  28.139 1476.3044 09:01:10.53M
2018-04-17T09:00:59.042Z|I-OCEAN7-304-0616641|  24.71   8.503  30.547  28.563 1476.8270 09:01:15.59M