2018-04-17T08:58:01.766Z|I-OCEAN7-304-0616641|  24.74   8.502  29.138  27.114 1475.0416 08:58:18.31M
2018-04-17T08:58:06.832Z|I-OCEAN7-304-0616641|  24.82   8.502  29.191  27.168 1475.1096 08:58:23.38M
2018-04-17T08:58:11.895Z|I-OCEAN7-304-0616641|  24.70   8.502  29.160  27.136 1475.0682 08:58:28.44M
2018-04-17T08:58:16.961Z|I-OCEAN7-304-0616641|  24.79   8.502  29.160  27.136 1475.0691 08:58:33.50M
2018-04-17T08:58:22.024Z|I-OCEAN7-304-0616641|  24.72   8.502  29.191  27.168 1475.1061 08:58:38.57M
2018-04-17T08:58:27.091Z|I-OCEAN7-304-0616641|  24.72   8.502  29.184  27.161 1475.0970 08:58:43.63M
2018-04-17T08:58:32.155Z|I-OCEAN7-304-0616641|  24.81   8.502  29.170  27.147 1475.0814 08:58:48.69M
2018-04-17T08:58:37.221Z|I-OCEAN7-304-0616641|  24.87   8.502  29.171  27.148 1475.0834 08:58:53.76M
2018-04-17T08:58:42.287Z|I-OCEAN7-304-0616641|  24.62   8.502  29.172  27.149 1475.0811 08:58:58.82M
2018-04-17T08:58:47.351Z|I-OCEAN7-304-0616641|  24.84   8.502  29.259  27.238 1475.1952 08:59:03.89M
2018-04-17T08:58:52.415Z|I-OCEAN7-304-0616641|  24.72   8.502  29.305  27.285 1475.2509 08:59:08.95M
2018-04-17T08:58:57.482Z|I-OCEAN7-304-0616641|  24.72   8.502  29.314  27.295 1475.2635 08:59:14.03M