2018-04-17T08:53:03.188Z|I-OCEAN7-304-0616641|  25.02   8.502  29.405  27.388 1475.3815 08:53:19.71M
2018-04-17T08:53:08.255Z|I-OCEAN7-304-0616641|  24.77   8.502  29.406  27.389 1475.3781 08:53:24.78M
2018-04-17T08:53:13.317Z|I-OCEAN7-304-0616641|  24.85   8.502  29.350  27.332 1475.3097 08:53:29.84M
2018-04-17T08:53:18.384Z|I-OCEAN7-304-0616641|  24.86   8.502  29.350  27.331 1475.3103 08:53:34.90M
2018-04-17T08:53:23.446Z|I-OCEAN7-304-0616641|  24.86   8.502  29.306  27.286 1475.2549 08:53:39.97M
2018-04-17T08:53:28.515Z|I-OCEAN7-304-0616641|  24.86   8.502  29.305  27.285 1475.2538 08:53:45.05M
2018-04-17T08:53:33.578Z|I-OCEAN7-304-0616641|  24.75   8.502  29.304  27.284 1475.2513 08:53:50.12M
2018-04-17T08:53:38.643Z|I-OCEAN7-304-0616641|  24.91   8.502  29.303  27.283 1475.2528 08:53:55.18M
2018-04-17T08:53:43.709Z|I-OCEAN7-304-0616641|  24.79   8.503  29.289  27.268 1475.2333 08:54:00.24M
2018-04-17T08:53:48.776Z|I-OCEAN7-304-0616641|  24.78   8.503  29.308  27.287 1475.2573 08:54:05.31M
2018-04-17T08:53:53.839Z|I-OCEAN7-304-0616641|  24.89   8.503  29.260  27.239 1475.2008 08:54:10.37M
2018-04-17T08:53:58.904Z|I-OCEAN7-304-0616641|  24.62   8.503  29.287  27.266 1475.2308 08:54:15.44M