2018-04-17T08:40:04.473Z|I-OCEAN7-304-0616641|  24.98   8.499  29.421  27.407 1475.3937 08:40:20.96M
2018-04-17T08:40:09.540Z|I-OCEAN7-304-0616641|  24.84   8.499  29.420  27.406 1475.3895 08:40:26.04M
2018-04-17T08:40:14.604Z|I-OCEAN7-304-0616641|  25.04   8.499  29.409  27.395 1475.3784 08:40:31.11M
2018-04-17T08:40:19.668Z|I-OCEAN7-304-0616641|  25.03   8.499  29.295  27.277 1475.2339 08:40:36.17M
2018-04-17T08:40:24.735Z|I-OCEAN7-304-0616641|  25.06   8.499  29.295  27.278 1475.2346 08:40:41.23M
2018-04-17T08:40:29.797Z|I-OCEAN7-304-0616641|  25.06   8.499  29.340  27.324 1475.2910 08:40:46.30M
2018-04-17T08:40:34.866Z|I-OCEAN7-304-0616641|  25.08   8.499  29.340  27.323 1475.2915 08:40:51.36M
2018-04-17T08:40:39.931Z|I-OCEAN7-304-0616641|  25.03   8.504  29.304  27.282 1475.2610 08:40:56.43M
2018-04-17T08:40:44.996Z|I-OCEAN7-304-0616641|  24.93   8.505  29.264  27.241 1475.2113 08:41:01.49M
2018-04-17T08:40:50.059Z|I-OCEAN7-304-0616641|  25.01   8.504  29.344  27.323 1475.3123 08:41:06.55M
2018-04-17T08:40:55.125Z|I-OCEAN7-304-0616641|  25.15   8.504  29.295  27.273 1475.2504 08:41:11.62M