2018-04-17T08:38:03.175Z|I-OCEAN7-304-0616641|  25.16   8.501  29.272  27.252 1475.2126 08:38:19.66M
2018-04-17T08:38:08.239Z|I-OCEAN7-304-0616641|  25.07   8.500  29.233  27.212 1475.1614 08:38:24.72M
2018-04-17T08:38:13.303Z|I-OCEAN7-304-0616641|  25.15   8.500  29.233  27.213 1475.1621 08:38:29.79M
2018-04-17T08:38:18.370Z|I-OCEAN7-304-0616641|  25.15   8.500  29.226  27.205 1475.1527 08:38:34.85M
2018-04-17T08:38:23.434Z|I-OCEAN7-304-0616641|  25.07   8.500  29.251  27.231 1475.1835 08:38:39.91M
2018-04-17T08:38:28.499Z|I-OCEAN7-304-0616641|  25.23   8.501  29.250  27.230 1475.1860 08:38:45.00M
2018-04-17T08:38:33.564Z|I-OCEAN7-304-0616641|  25.15   8.501  29.240  27.219 1475.1719 08:38:50.06M
2018-04-17T08:38:38.630Z|I-OCEAN7-304-0616641|  25.09   8.504  29.238  27.215 1475.1794 08:38:55.13M
2018-04-17T08:38:43.693Z|I-OCEAN7-304-0616641|  25.13   8.504  29.218  27.194 1475.1550 08:39:00.19M
2018-04-17T08:38:48.500Z|I-OCEAN7-304-0616641|  25.13   8.505  29.183  27.158 1475.1119 08:39:05.25M
2018-04-17T08:38:53.563Z|I-OCEAN7-304-0616641|  25.15   8.503  29.271  27.249 1475.2183 08:39:10.06M
2018-04-17T08:38:58.628Z|I-OCEAN7-304-0616641|  25.02   8.503  29.270  27.249 1475.2136 08:39:15.12M