2018-04-17T08:36:01.873Z|I-OCEAN7-304-0616641|  25.22   8.501  29.586  27.574 1475.6104 08:36:18.36M
2018-04-17T08:36:06.937Z|I-OCEAN7-304-0616641|  25.23   8.501  29.563  27.551 1475.5829 08:36:23.42M
2018-04-17T08:36:12.003Z|I-OCEAN7-304-0616641|  25.10   8.501  29.563  27.551 1475.5806 08:36:28.49M
2018-04-17T08:36:17.069Z|I-OCEAN7-304-0616641|  25.11   8.501  29.511  27.497 1475.5137 08:36:33.55M
2018-04-17T08:36:22.132Z|I-OCEAN7-304-0616641|  25.25   8.500  29.451  27.436 1475.4393 08:36:38.61M
2018-04-17T08:36:27.199Z|I-OCEAN7-304-0616641|  25.09   8.500  29.508  27.495 1475.5087 08:36:43.68M
2018-04-17T08:36:32.262Z|I-OCEAN7-304-0616641|  25.20   8.500  29.471  27.457 1475.4633 08:36:48.74M
2018-04-17T08:36:37.329Z|I-OCEAN7-304-0616641|  25.05   8.500  29.471  27.457 1475.4613 08:36:53.80M
2018-04-17T08:36:42.393Z|I-OCEAN7-304-0616641|  25.16   8.500  29.479  27.465 1475.4728 08:36:58.87M
2018-04-17T08:36:47.458Z|I-OCEAN7-304-0616641|  25.16   8.500  29.518  27.506 1475.5223 08:37:03.93M
2018-04-17T08:36:52.524Z|I-OCEAN7-304-0616641|  25.16   8.500  29.483  27.469 1475.4784 08:37:09.02M
2018-04-17T08:36:57.590Z|I-OCEAN7-304-0616641|  25.26   8.501  29.427  27.412 1475.4102 08:37:14.08M