2018-04-17T08:34:00.833Z|I-OCEAN7-304-0616641|  25.15   8.499  30.698  28.723 1477.0149 08:34:17.31M
2018-04-17T08:34:05.899Z|I-OCEAN7-304-0616641|  25.20   8.499  30.692  28.717 1477.0085 08:34:22.38M
2018-04-17T08:34:10.703Z|I-OCEAN7-304-0616641|  25.32   8.499  30.590  28.611 1476.8796 08:34:27.44M
2018-04-17T08:34:15.770Z|I-OCEAN7-304-0616641|  25.03   8.499  30.497  28.515 1476.7571 08:34:32.25M
2018-04-17T08:34:20.833Z|I-OCEAN7-304-0616641|  25.32   8.501  30.519  28.536 1476.7953 08:34:37.32M
2018-04-17T08:34:25.900Z|I-OCEAN7-304-0616641|  25.20   8.501  30.404  28.418 1476.6490 08:34:42.38M
2018-04-17T08:34:30.964Z|I-OCEAN7-304-0616641|  25.16   8.502  30.341  28.352 1476.5680 08:34:47.44M
2018-04-17T08:34:36.029Z|I-OCEAN7-304-0616641|  25.14   8.502  30.237  28.245 1476.4365 08:34:52.51M
2018-04-17T08:34:41.092Z|I-OCEAN7-304-0616641|  25.19   8.502  30.121  28.125 1476.2899 08:34:57.57M
2018-04-17T08:34:46.158Z|I-OCEAN7-304-0616641|  25.19   8.502  30.077  28.079 1476.2335 08:35:02.63M
2018-04-17T08:34:51.225Z|I-OCEAN7-304-0616641|  25.19   8.502  29.938  27.936 1476.0579 08:35:07.70M
2018-04-17T08:34:56.290Z|I-OCEAN7-304-0616641|  25.12   8.503  29.822  27.816 1475.9144 08:35:12.76M