2018-04-17T08:27:00.696Z|I-OCEAN7-304-0616641|  25.30   8.498  29.275  27.258 1475.2107 08:27:17.16M
2018-04-17T08:27:05.762Z|I-OCEAN7-304-0616641|  25.35   8.498  29.275  27.257 1475.2109 08:27:22.22M
2018-04-17T08:27:10.826Z|I-OCEAN7-304-0616641|  25.47   8.498  29.186  27.166 1475.1027 08:27:27.29M
2018-04-17T08:27:15.632Z|I-OCEAN7-304-0616641|  25.12   8.498  29.207  27.188 1475.1239 08:27:32.35M
2018-04-17T08:27:20.696Z|I-OCEAN7-304-0616641|  25.49   8.499  29.259  27.241 1475.1965 08:27:37.16M
2018-04-17T08:27:25.762Z|I-OCEAN7-304-0616641|  25.18   8.499  29.307  27.289 1475.2524 08:27:42.23M
2018-04-17T08:27:30.827Z|I-OCEAN7-304-0616641|  25.32   8.499  29.359  27.342 1475.3212 08:27:47.29M
2018-04-17T08:27:35.891Z|I-OCEAN7-304-0616641|  25.31   8.500  29.325  27.308 1475.2787 08:27:52.35M
2018-04-17T08:27:40.954Z|I-OCEAN7-304-0616641|  25.31   8.500  29.286  27.267 1475.2296 08:27:57.42M
2018-04-17T08:27:46.021Z|I-OCEAN7-304-0616641|  25.36   8.500  29.255  27.236 1475.1914 08:28:02.48M
2018-04-17T08:27:51.084Z|I-OCEAN7-304-0616641|  25.37   8.500  29.309  27.290 1475.2593 08:28:07.54M
2018-04-17T08:27:56.151Z|I-OCEAN7-304-0616641|  25.27   8.500  29.276  27.257 1475.2169 08:28:12.61M