2018-04-17T08:27:00.696Z|I-OCEAN7-304-0616641| 25.30 8.498 29.275 27.258 1475.2107 08:27:17.16M 2018-04-17T08:27:05.762Z|I-OCEAN7-304-0616641| 25.35 8.498 29.275 27.257 1475.2109 08:27:22.22M 2018-04-17T08:27:10.826Z|I-OCEAN7-304-0616641| 25.47 8.498 29.186 27.166 1475.1027 08:27:27.29M 2018-04-17T08:27:15.632Z|I-OCEAN7-304-0616641| 25.12 8.498 29.207 27.188 1475.1239 08:27:32.35M 2018-04-17T08:27:20.696Z|I-OCEAN7-304-0616641| 25.49 8.499 29.259 27.241 1475.1965 08:27:37.16M 2018-04-17T08:27:25.762Z|I-OCEAN7-304-0616641| 25.18 8.499 29.307 27.289 1475.2524 08:27:42.23M 2018-04-17T08:27:30.827Z|I-OCEAN7-304-0616641| 25.32 8.499 29.359 27.342 1475.3212 08:27:47.29M 2018-04-17T08:27:35.891Z|I-OCEAN7-304-0616641| 25.31 8.500 29.325 27.308 1475.2787 08:27:52.35M 2018-04-17T08:27:40.954Z|I-OCEAN7-304-0616641| 25.31 8.500 29.286 27.267 1475.2296 08:27:57.42M 2018-04-17T08:27:46.021Z|I-OCEAN7-304-0616641| 25.36 8.500 29.255 27.236 1475.1914 08:28:02.48M 2018-04-17T08:27:51.084Z|I-OCEAN7-304-0616641| 25.37 8.500 29.309 27.290 1475.2593 08:28:07.54M 2018-04-17T08:27:56.151Z|I-OCEAN7-304-0616641| 25.27 8.500 29.276 27.257 1475.2169 08:28:12.61M