2018-04-17T08:25:04.198Z|I-OCEAN7-304-0616641|  25.29   8.501  29.201  27.179 1475.1266 08:25:20.65M
2018-04-17T08:25:09.265Z|I-OCEAN7-304-0616641|  25.29   8.502  29.201  27.178 1475.1296 08:25:25.71M
2018-04-17T08:25:14.327Z|I-OCEAN7-304-0616641|  25.44   8.502  29.191  27.167 1475.1187 08:25:30.78M
2018-04-17T08:25:19.394Z|I-OCEAN7-304-0616641|  25.44   8.502  29.192  27.168 1475.1202 08:25:35.84M
2018-04-17T08:25:24.460Z|I-OCEAN7-304-0616641|  25.44   8.502  29.663  27.653 1475.7163 08:25:40.90M
2018-04-17T08:25:29.526Z|I-OCEAN7-304-0616641|  25.44   8.503  29.725  27.716 1475.7947 08:25:45.97M
2018-04-17T08:25:34.592Z|I-OCEAN7-304-0616641|  25.29   8.503  29.649  27.638 1475.6976 08:25:51.05M
2018-04-17T08:25:39.656Z|I-OCEAN7-304-0616641|  25.41   8.503  29.587  27.574 1475.6218 08:25:56.12M
2018-04-17T08:25:44.722Z|I-OCEAN7-304-0616641|  25.32   8.504  29.508  27.492 1475.5223 08:26:01.18M
2018-04-17T08:25:49.784Z|I-OCEAN7-304-0616641|  25.36   8.504  29.416  27.397 1475.4069 08:26:06.25M
2018-04-17T08:25:54.850Z|I-OCEAN7-304-0616641|  25.36   8.504  29.359  27.339 1475.3354 08:26:11.31M
2018-04-17T08:25:59.916Z|I-OCEAN7-304-0616641|  25.37   8.504  29.328  27.307 1475.2970 08:26:16.37M