2018-04-17T08:23:02.640Z|I-OCEAN7-304-0616641|  25.44   8.500  29.257  27.238 1475.1970 08:23:19.09M
2018-04-17T08:23:07.707Z|I-OCEAN7-304-0616641|  25.34   8.500  29.313  27.295 1475.2654 08:23:24.16M
2018-04-17T08:23:12.770Z|I-OCEAN7-304-0616641|  25.47   8.500  29.279  27.260 1475.2235 08:23:29.22M
2018-04-17T08:23:17.835Z|I-OCEAN7-304-0616641|  25.52   8.499  29.247  27.227 1475.1831 08:23:34.29M
2018-04-17T08:23:22.896Z|I-OCEAN7-304-0616641|  25.31   8.499  29.205  27.184 1475.1263 08:23:39.35M
2018-04-17T08:23:27.966Z|I-OCEAN7-304-0616641|  25.54   8.499  29.204  27.183 1475.1293 08:23:44.41M
2018-04-17T08:23:33.030Z|I-OCEAN7-304-0616641|  25.34   8.499  29.162  27.140 1475.0735 08:23:49.48M
2018-04-17T08:23:38.094Z|I-OCEAN7-304-0616641|  25.35   8.500  29.113  27.089 1475.0120 08:23:54.54M
2018-04-17T08:23:43.161Z|I-OCEAN7-304-0616641|  25.44   8.500  29.113  27.089 1475.0140 08:23:59.60M
2018-04-17T08:23:48.226Z|I-OCEAN7-304-0616641|  25.36   8.500  29.084  27.060 1474.9764 08:24:04.67M
2018-04-17T08:23:53.288Z|I-OCEAN7-304-0616641|  25.47   8.500  29.159  27.137 1475.0724 08:24:09.73M
2018-04-17T08:23:58.354Z|I-OCEAN7-304-0616641|  25.45   8.500  29.159  27.137 1475.0720 08:24:14.80M