2018-04-17T08:21:01.597Z|I-OCEAN7-304-0616641|  25.46   8.497  29.351  27.336 1475.3058 08:21:18.05M
2018-04-17T08:21:06.663Z|I-OCEAN7-304-0616641|  25.43   8.497  29.351  27.336 1475.3046 08:21:23.11M
2018-04-17T08:21:11.729Z|I-OCEAN7-304-0616641|  25.44   8.499  29.350  27.333 1475.3115 08:21:28.18M
2018-04-17T08:21:16.791Z|I-OCEAN7-304-0616641|  25.45   8.500  29.261  27.241 1475.2002 08:21:33.24M
2018-04-17T08:21:21.858Z|I-OCEAN7-304-0616641|  25.45   8.500  29.338  27.320 1475.2991 08:21:38.30M
2018-04-17T08:21:26.921Z|I-OCEAN7-304-0616641|  25.49   8.500  29.338  27.320 1475.2994 08:21:43.37M
2018-04-17T08:21:31.990Z|I-OCEAN7-304-0616641|  25.49   8.500  29.356  27.339 1475.3225 08:21:48.43M
2018-04-17T08:21:37.055Z|I-OCEAN7-304-0616641|  25.32   8.500  29.263  27.244 1475.2020 08:21:53.50M
2018-04-17T08:21:42.120Z|I-OCEAN7-304-0616641|  25.49   8.500  29.231  27.211 1475.1643 08:21:58.56M
2018-04-17T08:21:47.184Z|I-OCEAN7-304-0616641|  25.40   8.500  29.224  27.203 1475.1544 08:22:03.63M
2018-04-17T08:21:52.249Z|I-OCEAN7-304-0616641|  25.49   8.500  29.223  27.203 1475.1541 08:22:08.69M
2018-04-17T08:21:57.314Z|I-OCEAN7-304-0616641|  25.37   8.500  29.228  27.208 1475.1586 08:22:13.75M