2018-04-17T08:19:00.037Z|I-OCEAN7-304-0616641|  25.53   8.498  29.044  27.020 1474.9244 08:19:16.47M
2018-04-17T08:19:05.104Z|I-OCEAN7-304-0616641|  25.53   8.499  29.052  27.028 1474.9366 08:19:21.54M
2018-04-17T08:19:10.166Z|I-OCEAN7-304-0616641|  25.47   8.500  29.102  27.078 1474.9995 08:19:26.60M
2018-04-17T08:19:15.234Z|I-OCEAN7-304-0616641|  25.62   8.500  29.158  27.135 1475.0746 08:19:31.66M
2018-04-17T08:19:20.298Z|I-OCEAN7-304-0616641|  25.32   8.501  29.149  27.126 1475.0602 08:19:36.73M
2018-04-17T08:19:25.362Z|I-OCEAN7-304-0616641|  25.58   8.501  29.148  27.124 1475.0630 08:19:41.79M
2018-04-17T08:19:30.427Z|I-OCEAN7-304-0616641|  25.51   8.501  29.148  27.125 1475.0619 08:19:46.86M
2018-04-17T08:19:35.493Z|I-OCEAN7-304-0616641|  25.45   8.501  29.191  27.169 1475.1158 08:19:51.92M
2018-04-17T08:19:40.560Z|I-OCEAN7-304-0616641|  25.47   8.501  29.184  27.161 1475.1075 08:19:57.01M
2018-04-17T08:19:45.623Z|I-OCEAN7-304-0616641|  25.54   8.501  29.236  27.214 1475.1741 08:20:02.07M
2018-04-17T08:19:50.688Z|I-OCEAN7-304-0616641|  25.53   8.501  29.278  27.258 1475.2285 08:20:07.13M
2018-04-17T08:19:55.754Z|I-OCEAN7-304-0616641|  25.44   8.502  29.279  27.258 1475.2280 08:20:12.20M