2018-04-17T08:10:03.925Z|I-OCEAN7-304-0616641| 25.52 8.499 29.163 27.142 1475.0754 08:10:20.34M 2018-04-17T08:10:08.991Z|I-OCEAN7-304-0616641| 25.77 8.499 29.105 27.082 1475.0056 08:10:25.40M 2018-04-17T08:10:14.054Z|I-OCEAN7-304-0616641| 25.62 8.499 29.159 27.137 1475.0712 08:10:30.47M 2018-04-17T08:10:19.119Z|I-OCEAN7-304-0616641| 25.62 8.499 29.158 27.137 1475.0710 08:10:35.53M 2018-04-17T08:10:24.182Z|I-OCEAN7-304-0616641| 25.62 8.499 29.225 27.205 1475.1560 08:10:40.59M 2018-04-17T08:10:29.248Z|I-OCEAN7-304-0616641| 25.61 8.499 29.225 27.205 1475.1554 08:10:45.66M 2018-04-17T08:10:34.340Z|I-OCEAN7-304-0616641| 25.61 8.499 29.231 27.211 1475.1624 08:10:50.72M 2018-04-17T08:10:39.380Z|I-OCEAN7-304-0616641| 25.71 8.498 29.231 27.211 1475.1631 08:10:55.79M 2018-04-17T08:10:44.445Z|I-OCEAN7-304-0616641| 25.59 8.498 29.186 27.166 1475.1039 08:11:00.85M 2018-04-17T08:10:49.508Z|I-OCEAN7-304-0616641| 25.66 8.498 29.180 27.160 1475.0958 08:11:05.91M 2018-04-17T08:10:54.575Z|I-OCEAN7-304-0616641| 25.66 8.497 29.168 27.148 1475.0792 08:11:11.00M 2018-04-17T08:10:59.687Z|I-OCEAN7-304-0616641| 25.67 8.497 29.185 27.165 1475.1005 08:11:16.06M