2018-04-17T08:10:03.925Z|I-OCEAN7-304-0616641|  25.52   8.499  29.163  27.142 1475.0754 08:10:20.34M
2018-04-17T08:10:08.991Z|I-OCEAN7-304-0616641|  25.77   8.499  29.105  27.082 1475.0056 08:10:25.40M
2018-04-17T08:10:14.054Z|I-OCEAN7-304-0616641|  25.62   8.499  29.159  27.137 1475.0712 08:10:30.47M
2018-04-17T08:10:19.119Z|I-OCEAN7-304-0616641|  25.62   8.499  29.158  27.137 1475.0710 08:10:35.53M
2018-04-17T08:10:24.182Z|I-OCEAN7-304-0616641|  25.62   8.499  29.225  27.205 1475.1560 08:10:40.59M
2018-04-17T08:10:29.248Z|I-OCEAN7-304-0616641|  25.61   8.499  29.225  27.205 1475.1554 08:10:45.66M
2018-04-17T08:10:34.340Z|I-OCEAN7-304-0616641|  25.61   8.499  29.231  27.211 1475.1624 08:10:50.72M
2018-04-17T08:10:39.380Z|I-OCEAN7-304-0616641|  25.71   8.498  29.231  27.211 1475.1631 08:10:55.79M
2018-04-17T08:10:44.445Z|I-OCEAN7-304-0616641|  25.59   8.498  29.186  27.166 1475.1039 08:11:00.85M
2018-04-17T08:10:49.508Z|I-OCEAN7-304-0616641|  25.66   8.498  29.180  27.160 1475.0958 08:11:05.91M
2018-04-17T08:10:54.575Z|I-OCEAN7-304-0616641|  25.66   8.497  29.168  27.148 1475.0792 08:11:11.00M
2018-04-17T08:10:59.687Z|I-OCEAN7-304-0616641|  25.67   8.497  29.185  27.165 1475.1005 08:11:16.06M