2018-04-17T07:59:02.748Z|I-OCEAN7-304-0616641|  25.92   8.491  29.107  27.090 1474.9886 07:59:19.14M
2018-04-17T07:59:07.813Z|I-OCEAN7-304-0616641|  25.84   8.491  29.207  27.192 1475.1133 07:59:24.20M
2018-04-17T07:59:12.875Z|I-OCEAN7-304-0616641|  25.91   8.491  29.279  27.266 1475.2058 07:59:29.26M
2018-04-17T07:59:17.944Z|I-OCEAN7-304-0616641|  25.91   8.492  29.239  27.225 1475.1578 07:59:34.32M
2018-04-17T07:59:23.008Z|I-OCEAN7-304-0616641|  25.82   8.492  29.185  27.169 1475.0887 07:59:39.39M
2018-04-17T07:59:28.074Z|I-OCEAN7-304-0616641|  25.92   8.492  29.231  27.216 1475.1487 07:59:44.46M
2018-04-17T07:59:33.135Z|I-OCEAN7-304-0616641|  25.84   8.493  29.164  27.147 1475.0642 07:59:49.52M
2018-04-17T07:59:38.203Z|I-OCEAN7-304-0616641|  25.84   8.493  29.132  27.114 1475.0255 07:59:54.58M
2018-04-17T07:59:43.269Z|I-OCEAN7-304-0616641|  25.91   8.494  29.174  27.157 1475.0806 07:59:59.65M
2018-04-17T07:59:48.334Z|I-OCEAN7-304-0616641|  25.83   8.494  29.221  27.205 1475.1405 08:00:04.71M
2018-04-17T07:59:53.397Z|I-OCEAN7-304-0616641|  25.89   8.494  29.211  27.194 1475.1296 08:00:09.78M
2018-04-17T07:59:58.462Z|I-OCEAN7-304-0616641|  25.89   8.495  29.150  27.131 1475.0527 08:00:14.84M