2018-04-17T07:57:01.187Z|I-OCEAN7-304-0616641|  25.95   8.493  29.201  27.185 1475.1130 07:57:17.56M
2018-04-17T07:57:06.251Z|I-OCEAN7-304-0616641|  25.92   8.493  29.212  27.196 1475.1274 07:57:22.63M
2018-04-17T07:57:11.315Z|I-OCEAN7-304-0616641|  25.94   8.493  29.199  27.183 1475.1121 07:57:27.69M
2018-04-17T07:57:16.382Z|I-OCEAN7-304-0616641|  25.93   8.494  29.173  27.156 1475.0802 07:57:32.75M
2018-04-17T07:57:21.446Z|I-OCEAN7-304-0616641|  25.99   8.494  29.165  27.147 1475.0707 07:57:37.82M
2018-04-17T07:57:26.512Z|I-OCEAN7-304-0616641|  26.01   8.494  29.218  27.202 1475.1398 07:57:42.88M
2018-04-17T07:57:31.577Z|I-OCEAN7-304-0616641|  25.90   8.495  29.197  27.180 1475.1133 07:57:47.94M
2018-04-17T07:57:36.642Z|I-OCEAN7-304-0616641|  26.12   8.495  29.156  27.137 1475.0656 07:57:53.03M
2018-04-17T07:57:41.707Z|I-OCEAN7-304-0616641|  25.81   8.493  29.110  27.092 1474.9980 07:57:58.09M
2018-04-17T07:57:46.771Z|I-OCEAN7-304-0616641|  26.04   8.493  29.110  27.091 1475.0009 07:58:03.15M
2018-04-17T07:57:51.838Z|I-OCEAN7-304-0616641|  25.95   8.493  29.193  27.176 1475.1030 07:58:08.22M
2018-04-17T07:57:56.902Z|I-OCEAN7-304-0616641|  25.86   8.493  29.227  27.212 1475.1447 07:58:13.29M