2018-04-17T07:55:00.146Z|I-OCEAN7-304-0616641|  26.10   8.494  29.186  27.169 1475.0992 07:55:16.51M
2018-04-17T07:55:04.950Z|I-OCEAN7-304-0616641|  25.94   8.494  29.185  27.168 1475.0946 07:55:21.58M
2018-04-17T07:55:10.015Z|I-OCEAN7-304-0616641|  25.92   8.493  29.149  27.132 1475.0481 07:55:26.39M
2018-04-17T07:55:15.081Z|I-OCEAN7-304-0616641|  26.07   8.493  29.120  27.101 1475.0120 07:55:31.45M
2018-04-17T07:55:20.149Z|I-OCEAN7-304-0616641|  25.92   8.492  29.140  27.123 1475.0352 07:55:36.52M
2018-04-17T07:55:25.211Z|I-OCEAN7-304-0616641|  26.00   8.488  29.147  27.134 1475.0313 07:55:41.58M
2018-04-17T07:55:30.277Z|I-OCEAN7-304-0616641|  25.82   8.488  29.148  27.135 1475.0302 07:55:46.64M
2018-04-17T07:55:35.342Z|I-OCEAN7-304-0616641|  26.06   8.488  29.184  27.170 1475.0802 07:55:51.71M
2018-04-17T07:55:40.408Z|I-OCEAN7-304-0616641|  26.18   8.489  29.214  27.201 1475.1224 07:55:56.77M
2018-04-17T07:55:45.472Z|I-OCEAN7-304-0616641|  25.94   8.490  29.191  27.177 1475.0911 07:56:01.84M
2018-04-17T07:55:50.535Z|I-OCEAN7-304-0616641|  26.01   8.490  29.243  27.230 1475.1588 07:56:06.90M
2018-04-17T07:55:55.601Z|I-OCEAN7-304-0616641|  26.01   8.490  29.209  27.195 1475.1176 07:56:11.96M