2018-04-17T07:53:03.651Z|I-OCEAN7-304-0616641|  26.00   8.492  29.146  27.129 1475.0430 07:53:20.02M
2018-04-17T07:53:08.714Z|I-OCEAN7-304-0616641|  26.00   8.492  29.238  27.224 1475.1589 07:53:25.09M
2018-04-17T07:53:13.781Z|I-OCEAN7-304-0616641|  26.00   8.492  29.231  27.217 1475.1501 07:53:30.15M
2018-04-17T07:53:18.847Z|I-OCEAN7-304-0616641|  25.99   8.492  29.230  27.216 1475.1490 07:53:35.22M
2018-04-17T07:53:23.911Z|I-OCEAN7-304-0616641|  26.10   8.492  29.357  27.346 1475.3112 07:53:40.28M
2018-04-17T07:53:28.976Z|I-OCEAN7-304-0616641|  25.93   8.492  29.333  27.321 1475.2777 07:53:45.34M
2018-04-17T07:53:34.042Z|I-OCEAN7-304-0616641|  26.08   8.492  29.260  27.246 1475.1885 07:53:50.41M
2018-04-17T07:53:39.107Z|I-OCEAN7-304-0616641|  26.01   8.492  29.250  27.235 1475.1741 07:53:55.47M
2018-04-17T07:53:44.170Z|I-OCEAN7-304-0616641|  25.87   8.492  29.219  27.204 1475.1321 07:54:00.54M
2018-04-17T07:53:49.236Z|I-OCEAN7-304-0616641|  26.15   8.492  29.219  27.204 1475.1367 07:54:05.60M
2018-04-17T07:53:54.302Z|I-OCEAN7-304-0616641|  25.94   8.492  29.219  27.204 1475.1335 07:54:10.66M
2018-04-17T07:53:59.366Z|I-OCEAN7-304-0616641|  26.07   8.492  29.188  27.173 1475.0966 07:54:15.73M