2018-04-17T07:50:01.570Z|I-OCEAN7-304-0616641|  25.95   8.490  29.226  27.213 1475.1349 07:50:17.92M
2018-04-17T07:50:06.634Z|I-OCEAN7-304-0616641|  26.05   8.489  29.261  27.249 1475.1803 07:50:23.00M
2018-04-17T07:50:11.700Z|I-OCEAN7-304-0616641|  26.07   8.489  29.268  27.257 1475.1906 07:50:28.06M
2018-04-17T07:50:16.765Z|I-OCEAN7-304-0616641|  25.96   8.490  29.269  27.257 1475.1895 07:50:33.13M
2018-04-17T07:50:21.828Z|I-OCEAN7-304-0616641|  26.13   8.490  29.216  27.203 1475.1260 07:50:38.19M
2018-04-17T07:50:26.893Z|I-OCEAN7-304-0616641|  25.93   8.490  29.206  27.193 1475.1100 07:50:43.26M
2018-04-17T07:50:31.961Z|I-OCEAN7-304-0616641|  26.02   8.490  29.397  27.389 1475.3517 07:50:48.32M
2018-04-17T07:50:37.025Z|I-OCEAN7-304-0616641|  26.09   8.489  29.357  27.347 1475.3019 07:50:53.39M
2018-04-17T07:50:42.090Z|I-OCEAN7-304-0616641|  25.99   8.489  29.304  27.293 1475.2334 07:50:58.45M
2018-04-17T07:50:47.156Z|I-OCEAN7-304-0616641|  26.08   8.489  29.293  27.282 1475.2211 07:51:03.51M
2018-04-17T07:50:52.221Z|I-OCEAN7-304-0616641|  25.92   8.489  29.235  27.222 1475.1449 07:51:08.58M
2018-04-17T07:50:57.283Z|I-OCEAN7-304-0616641|  26.19   8.490  29.267  27.255 1475.1907 07:51:13.64M