2018-04-17T07:48:00.008Z|I-OCEAN7-304-0616641|  26.11   8.490  29.298  27.287 1475.2301 07:48:16.36M
2018-04-17T07:48:05.074Z|I-OCEAN7-304-0616641|  26.09   8.490  29.285  27.274 1475.2129 07:48:21.42M
2018-04-17T07:48:10.138Z|I-OCEAN7-304-0616641|  26.16   8.490  29.222  27.209 1475.1348 07:48:26.49M
2018-04-17T07:48:15.204Z|I-OCEAN7-304-0616641|  26.03   8.490  29.222  27.209 1475.1328 07:48:31.55M
2018-04-17T07:48:20.270Z|I-OCEAN7-304-0616641|  26.11   8.490  29.197  27.183 1475.1027 07:48:36.62M
2018-04-17T07:48:25.333Z|I-OCEAN7-304-0616641|  26.22   8.490  29.246  27.233 1475.1650 07:48:41.68M
2018-04-17T07:48:30.399Z|I-OCEAN7-304-0616641|  25.97   8.490  29.308  27.298 1475.2395 07:48:46.75M
2018-04-17T07:48:35.464Z|I-OCEAN7-304-0616641|  26.20   8.490  29.248  27.236 1475.1680 07:48:51.81M
2018-04-17T07:48:40.530Z|I-OCEAN7-304-0616641|  26.09   8.490  29.249  27.236 1475.1678 07:48:56.87M
2018-04-17T07:48:45.593Z|I-OCEAN7-304-0616641|  26.04   8.490  29.249  27.237 1475.1658 07:49:01.94M
2018-04-17T07:48:50.658Z|I-OCEAN7-304-0616641|  26.04   8.490  29.278  27.267 1475.2024 07:49:07.02M
2018-04-17T07:48:55.724Z|I-OCEAN7-304-0616641|  26.04   8.490  29.393  27.384 1475.3470 07:49:12.08M