2018-04-17T07:46:03.513Z|I-OCEAN7-304-0616641|  26.14   8.486  29.295  27.286 1475.2145 07:46:19.85M
2018-04-17T07:46:08.578Z|I-OCEAN7-304-0616641|  26.20   8.487  29.295  27.286 1475.2173 07:46:24.91M
2018-04-17T07:46:13.641Z|I-OCEAN7-304-0616641|  26.08   8.487  29.242  27.231 1475.1501 07:46:30.00M
2018-04-17T07:46:18.707Z|I-OCEAN7-304-0616641|  26.18   8.488  29.251  27.241 1475.1650 07:46:35.06M
2018-04-17T07:46:23.773Z|I-OCEAN7-304-0616641|  26.16   8.488  29.267  27.256 1475.1862 07:46:40.13M
2018-04-17T07:46:28.838Z|I-OCEAN7-304-0616641|  26.23   8.488  29.263  27.252 1475.1824 07:46:45.19M
2018-04-17T07:46:33.902Z|I-OCEAN7-304-0616641|  26.08   8.489  29.276  27.265 1475.1981 07:46:50.25M
2018-04-17T07:46:38.968Z|I-OCEAN7-304-0616641|  26.18   8.489  29.276  27.265 1475.2003 07:46:55.32M
2018-04-17T07:46:44.033Z|I-OCEAN7-304-0616641|  26.06   8.489  29.280  27.269 1475.2042 07:47:00.38M
2018-04-17T07:46:49.098Z|I-OCEAN7-304-0616641|  26.19   8.489  29.291  27.280 1475.2205 07:47:05.45M
2018-04-17T07:46:54.165Z|I-OCEAN7-304-0616641|  26.07   8.490  29.289  27.278 1475.2172 07:47:10.51M
2018-04-17T07:46:59.228Z|I-OCEAN7-304-0616641|  26.17   8.490  29.219  27.206 1475.1309 07:47:15.58M