2018-04-17T07:44:02.213Z|I-OCEAN7-304-0616641|  26.27   8.490  29.277  27.266 1475.2053 07:44:18.55M
2018-04-17T07:44:07.276Z|I-OCEAN7-304-0616641|  26.16   8.490  29.318  27.307 1475.2546 07:44:23.62M
2018-04-17T07:44:12.342Z|I-OCEAN7-304-0616641|  26.11   8.490  29.325  27.314 1475.2633 07:44:28.68M
2018-04-17T07:44:17.422Z|I-OCEAN7-304-0616641|  26.27   8.489  29.326  27.316 1475.2664 07:44:33.74M
2018-04-17T07:44:22.471Z|I-OCEAN7-304-0616641|  26.16   8.489  29.363  27.354 1475.3110 07:44:38.81M
2018-04-17T07:44:27.538Z|I-OCEAN7-304-0616641|  26.16   8.489  29.371  27.362 1475.3198 07:44:43.87M
2018-04-17T07:44:32.603Z|I-OCEAN7-304-0616641|  26.23   8.489  29.404  27.397 1475.3628 07:44:48.93M
2018-04-17T07:44:37.668Z|I-OCEAN7-304-0616641|  26.16   8.489  29.290  27.279 1475.2184 07:44:54.02M
2018-04-17T07:44:42.733Z|I-OCEAN7-304-0616641|  26.12   8.490  29.327  27.317 1475.2656 07:44:59.08M
2018-04-17T07:44:47.795Z|I-OCEAN7-304-0616641|  26.23   8.490  29.328  27.317 1475.2688 07:45:04.15M
2018-04-17T07:44:52.861Z|I-OCEAN7-304-0616641|  26.24   8.490  29.276  27.264 1475.2046 07:45:09.21M
2018-04-17T07:44:57.927Z|I-OCEAN7-304-0616641|  26.12   8.490  29.276  27.264 1475.2037 07:45:14.27M