2018-04-17T07:35:01.033Z|I-OCEAN7-304-0616641|  26.52   8.485  29.120  27.108 1474.9982 07:35:17.35M
2018-04-17T07:35:05.839Z|I-OCEAN7-304-0616641|  26.32   8.485  29.160  27.148 1475.0453 07:35:22.41M
2018-04-17T07:35:10.905Z|I-OCEAN7-304-0616641|  26.40   8.485  29.159  27.147 1475.0461 07:35:27.22M
2018-04-17T07:35:15.968Z|I-OCEAN7-304-0616641|  26.50   8.486  29.082  27.068 1474.9523 07:35:32.29M
2018-04-17T07:35:21.033Z|I-OCEAN7-304-0616641|  26.29   8.486  29.143  27.131 1475.0247 07:35:37.35M
2018-04-17T07:35:26.098Z|I-OCEAN7-304-0616641|  26.29   8.485  29.236  27.226 1475.1410 07:35:42.42M
2018-04-17T07:35:31.165Z|I-OCEAN7-304-0616641|  26.44   8.485  29.236  27.226 1475.1426 07:35:47.48M
2018-04-17T07:35:36.226Z|I-OCEAN7-304-0616641|  26.33   8.485  29.253  27.244 1475.1626 07:35:52.54M
2018-04-17T07:35:41.292Z|I-OCEAN7-304-0616641|  26.32   8.485  29.247  27.238 1475.1532 07:35:57.61M
2018-04-17T07:35:46.360Z|I-OCEAN7-304-0616641|  26.32   8.484  29.164  27.153 1475.0474 07:36:02.67M
2018-04-17T07:35:51.426Z|I-OCEAN7-304-0616641|  26.38   8.484  29.164  27.153 1475.0483 07:36:07.74M
2018-04-17T07:35:56.490Z|I-OCEAN7-304-0616641|  26.29   8.484  29.229  27.220 1475.1288 07:36:12.80M