2018-04-17T07:35:01.033Z|I-OCEAN7-304-0616641| 26.52 8.485 29.120 27.108 1474.9982 07:35:17.35M 2018-04-17T07:35:05.839Z|I-OCEAN7-304-0616641| 26.32 8.485 29.160 27.148 1475.0453 07:35:22.41M 2018-04-17T07:35:10.905Z|I-OCEAN7-304-0616641| 26.40 8.485 29.159 27.147 1475.0461 07:35:27.22M 2018-04-17T07:35:15.968Z|I-OCEAN7-304-0616641| 26.50 8.486 29.082 27.068 1474.9523 07:35:32.29M 2018-04-17T07:35:21.033Z|I-OCEAN7-304-0616641| 26.29 8.486 29.143 27.131 1475.0247 07:35:37.35M 2018-04-17T07:35:26.098Z|I-OCEAN7-304-0616641| 26.29 8.485 29.236 27.226 1475.1410 07:35:42.42M 2018-04-17T07:35:31.165Z|I-OCEAN7-304-0616641| 26.44 8.485 29.236 27.226 1475.1426 07:35:47.48M 2018-04-17T07:35:36.226Z|I-OCEAN7-304-0616641| 26.33 8.485 29.253 27.244 1475.1626 07:35:52.54M 2018-04-17T07:35:41.292Z|I-OCEAN7-304-0616641| 26.32 8.485 29.247 27.238 1475.1532 07:35:57.61M 2018-04-17T07:35:46.360Z|I-OCEAN7-304-0616641| 26.32 8.484 29.164 27.153 1475.0474 07:36:02.67M 2018-04-17T07:35:51.426Z|I-OCEAN7-304-0616641| 26.38 8.484 29.164 27.153 1475.0483 07:36:07.74M 2018-04-17T07:35:56.490Z|I-OCEAN7-304-0616641| 26.29 8.484 29.229 27.220 1475.1288 07:36:12.80M