2018-04-17T07:33:04.538Z|I-OCEAN7-304-0616641|  26.31   8.485  29.171  27.160 1475.0594 07:33:20.84M
2018-04-17T07:33:09.603Z|I-OCEAN7-304-0616641|  26.46   8.487  29.245  27.235 1475.1587 07:33:25.90M
2018-04-17T07:33:14.669Z|I-OCEAN7-304-0616641|  26.27   8.487  29.222  27.212 1475.1281 07:33:30.97M
2018-04-17T07:33:19.732Z|I-OCEAN7-304-0616641|  26.47   8.487  29.305  27.296 1475.2363 07:33:36.05M
2018-04-17T07:33:24.799Z|I-OCEAN7-304-0616641|  26.28   8.487  29.315  27.306 1475.2461 07:33:41.12M
2018-04-17T07:33:29.866Z|I-OCEAN7-304-0616641|  26.52   8.487  29.279  27.269 1475.2046 07:33:46.18M
2018-04-17T07:33:34.929Z|I-OCEAN7-304-0616641|  26.36   8.485  29.329  27.322 1475.2595 07:33:51.25M
2018-04-17T07:33:39.992Z|I-OCEAN7-304-0616641|  26.36   8.485  29.223  27.214 1475.1249 07:33:56.31M
2018-04-17T07:33:45.059Z|I-OCEAN7-304-0616641|  26.34   8.484  29.223  27.213 1475.1223 07:34:01.37M
2018-04-17T07:33:50.124Z|I-OCEAN7-304-0616641|  26.44   8.484  29.178  27.168 1475.0659 07:34:06.44M
2018-04-17T07:33:55.189Z|I-OCEAN7-304-0616641|  26.18   8.483  29.225  27.217 1475.1204 07:34:11.50M