2018-04-17T07:31:02.978Z|I-OCEAN7-304-0616641|  26.39   8.486  29.205  27.194 1475.1047 07:31:19.28M
2018-04-17T07:31:08.041Z|I-OCEAN7-304-0616641|  26.55   8.486  29.135  27.123 1475.0198 07:31:24.35M
2018-04-17T07:31:13.106Z|I-OCEAN7-304-0616641|  26.38   8.485  29.143  27.131 1475.0254 07:31:29.41M
2018-04-17T07:31:18.171Z|I-OCEAN7-304-0616641|  26.36   8.485  29.143  27.131 1475.0250 07:31:34.48M
2018-04-17T07:31:23.236Z|I-OCEAN7-304-0616641|  26.49   8.485  29.133  27.121 1475.0146 07:31:39.54M
2018-04-17T07:31:28.302Z|I-OCEAN7-304-0616641|  26.48   8.486  29.111  27.098 1474.9868 07:31:44.60M
2018-04-17T07:31:33.367Z|I-OCEAN7-304-0616641|  26.42   8.486  29.110  27.096 1474.9849 07:31:49.67M
2018-04-17T07:31:38.431Z|I-OCEAN7-304-0616641|  26.46   8.486  29.074  27.060 1474.9404 07:31:54.73M
2018-04-17T07:31:43.496Z|I-OCEAN7-304-0616641|  26.40   8.485  29.075  27.061 1474.9385 07:31:59.79M
2018-04-17T07:31:48.562Z|I-OCEAN7-304-0616641|  26.55   8.484  29.075  27.062 1474.9403 07:32:04.86M
2018-04-17T07:31:53.629Z|I-OCEAN7-304-0616641|  26.23   8.484  29.076  27.063 1474.9347 07:32:09.92M
2018-04-17T07:31:58.693Z|I-OCEAN7-304-0616641|  26.47   8.484  29.136  27.124 1475.0148 07:32:15.01M