2018-04-17T07:24:03.099Z|I-OCEAN7-304-0616641|  26.54   8.481  29.038  27.026 1474.8838 07:24:19.39M
2018-04-17T07:24:08.166Z|I-OCEAN7-304-0616641|  26.53   8.481  29.038  27.027 1474.8835 07:24:24.45M
2018-04-17T07:24:13.229Z|I-OCEAN7-304-0616641|  26.52   8.479  29.068  27.058 1474.9155 07:24:29.51M
2018-04-17T07:24:18.294Z|I-OCEAN7-304-0616641|  26.52   8.479  29.068  27.058 1474.9154 07:24:34.58M
2018-04-17T07:24:23.360Z|I-OCEAN7-304-0616641|  26.52   8.479  29.020  27.009 1474.8541 07:24:39.64M
2018-04-17T07:24:28.426Z|I-OCEAN7-304-0616641|  26.56   8.479  29.019  27.009 1474.8541 07:24:44.70M
2018-04-17T07:24:33.490Z|I-OCEAN7-304-0616641|  26.45   8.479  28.991  26.980 1474.8174 07:24:49.77M
2018-04-17T07:24:38.296Z|I-OCEAN7-304-0616641|  26.46   8.479  28.991  26.980 1474.8171 07:24:54.83M
2018-04-17T07:24:43.357Z|I-OCEAN7-304-0616641|  26.49   8.479  29.022  27.012 1474.8566 07:24:59.64M
2018-04-17T07:24:48.424Z|I-OCEAN7-304-0616641|  26.56   8.479  29.022  27.012 1474.8573 07:25:04.70M
2018-04-17T07:24:53.490Z|I-OCEAN7-304-0616641|  26.51   8.479  29.022  27.011 1474.8573 07:25:09.77M
2018-04-17T07:24:58.556Z|I-OCEAN7-304-0616641|  26.64   8.480  28.986  26.974 1474.8156 07:25:14.83M