2018-04-17T07:24:03.099Z|I-OCEAN7-304-0616641| 26.54 8.481 29.038 27.026 1474.8838 07:24:19.39M 2018-04-17T07:24:08.166Z|I-OCEAN7-304-0616641| 26.53 8.481 29.038 27.027 1474.8835 07:24:24.45M 2018-04-17T07:24:13.229Z|I-OCEAN7-304-0616641| 26.52 8.479 29.068 27.058 1474.9155 07:24:29.51M 2018-04-17T07:24:18.294Z|I-OCEAN7-304-0616641| 26.52 8.479 29.068 27.058 1474.9154 07:24:34.58M 2018-04-17T07:24:23.360Z|I-OCEAN7-304-0616641| 26.52 8.479 29.020 27.009 1474.8541 07:24:39.64M 2018-04-17T07:24:28.426Z|I-OCEAN7-304-0616641| 26.56 8.479 29.019 27.009 1474.8541 07:24:44.70M 2018-04-17T07:24:33.490Z|I-OCEAN7-304-0616641| 26.45 8.479 28.991 26.980 1474.8174 07:24:49.77M 2018-04-17T07:24:38.296Z|I-OCEAN7-304-0616641| 26.46 8.479 28.991 26.980 1474.8171 07:24:54.83M 2018-04-17T07:24:43.357Z|I-OCEAN7-304-0616641| 26.49 8.479 29.022 27.012 1474.8566 07:24:59.64M 2018-04-17T07:24:48.424Z|I-OCEAN7-304-0616641| 26.56 8.479 29.022 27.012 1474.8573 07:25:04.70M 2018-04-17T07:24:53.490Z|I-OCEAN7-304-0616641| 26.51 8.479 29.022 27.011 1474.8573 07:25:09.77M 2018-04-17T07:24:58.556Z|I-OCEAN7-304-0616641| 26.64 8.480 28.986 26.974 1474.8156 07:25:14.83M