2018-04-17T07:22:01.799Z|I-OCEAN7-304-0616641|  26.47   8.484  29.003  26.988 1474.8475 07:22:18.09M
2018-04-17T07:22:06.861Z|I-OCEAN7-304-0616641|  26.55   8.484  29.003  26.988 1474.8483 07:22:23.15M
2018-04-17T07:22:11.929Z|I-OCEAN7-304-0616641|  26.55   8.485  29.009  26.994 1474.8568 07:22:28.21M
2018-04-17T07:22:16.993Z|I-OCEAN7-304-0616641|  26.55   8.484  29.005  26.990 1474.8502 07:22:33.28M
2018-04-17T07:22:22.060Z|I-OCEAN7-304-0616641|  26.64   8.484  29.005  26.991 1474.8508 07:22:38.34M
2018-04-17T07:22:27.126Z|I-OCEAN7-304-0616641|  26.54   8.484  29.004  26.989 1474.8470 07:22:43.41M
2018-04-17T07:22:32.191Z|I-OCEAN7-304-0616641|  26.62   8.483  29.033  27.019 1474.8842 07:22:48.47M
2018-04-17T07:22:37.256Z|I-OCEAN7-304-0616641|  26.50   8.484  29.093  27.081 1474.9598 07:22:53.53M
2018-04-17T07:22:42.061Z|I-OCEAN7-304-0616641|  26.64   8.484  29.124  27.113 1475.0012 07:22:58.60M
2018-04-17T07:22:47.125Z|I-OCEAN7-304-0616641|  26.57   8.484  29.097  27.085 1474.9653 07:23:03.41M
2018-04-17T07:22:52.190Z|I-OCEAN7-304-0616641|  26.46   8.484  29.097  27.085 1474.9631 07:23:08.47M
2018-04-17T07:22:57.257Z|I-OCEAN7-304-0616641|  26.70   8.484  29.085  27.072 1474.9524 07:23:13.53M