2018-04-17T07:18:04.524Z|I-OCEAN7-304-0616641|  26.53   8.474  29.027  27.020 1474.8500 07:18:20.79M
2018-04-17T07:18:09.588Z|I-OCEAN7-304-0616641|  26.68   8.474  29.067  27.061 1474.9019 07:18:25.85M
2018-04-17T07:18:14.654Z|I-OCEAN7-304-0616641|  26.59   8.474  29.100  27.095 1474.9423 07:18:30.91M
2018-04-17T07:18:19.720Z|I-OCEAN7-304-0616641|  26.57   8.473  29.100  27.096 1474.9387 07:18:36.00M
2018-04-17T07:18:24.786Z|I-OCEAN7-304-0616641|  26.65   8.473  29.092  27.087 1474.9301 07:18:41.06M
2018-04-17T07:18:29.848Z|I-OCEAN7-304-0616641|  26.53   8.474  29.133  27.129 1474.9812 07:18:46.13M
2018-04-17T07:18:34.915Z|I-OCEAN7-304-0616641|  26.71   8.474  29.127  27.123 1474.9772 07:18:51.19M
2018-04-17T07:18:39.980Z|I-OCEAN7-304-0616641|  26.59   8.474  29.076  27.071 1474.9122 07:18:56.25M
2018-04-17T07:18:45.045Z|I-OCEAN7-304-0616641|  26.59   8.475  29.103  27.098 1474.9465 07:19:01.32M
2018-04-17T07:18:50.109Z|I-OCEAN7-304-0616641|  26.63   8.475  29.072  27.066 1474.9081 07:19:06.38M
2018-04-17T07:18:55.176Z|I-OCEAN7-304-0616641|  26.63   8.474  29.065  27.059 1474.8990 07:19:11.44M