2018-04-17T07:16:02.964Z|I-OCEAN7-304-0616641|  26.77   8.473  29.013  27.007 1474.8333 07:16:19.23M
2018-04-17T07:16:08.028Z|I-OCEAN7-304-0616641|  26.67   8.474  29.049  27.043 1474.8771 07:16:24.30M
2018-04-17T07:16:13.094Z|I-OCEAN7-304-0616641|  26.67   8.474  28.993  26.985 1474.8070 07:16:29.36M
2018-04-17T07:16:18.158Z|I-OCEAN7-304-0616641|  26.77   8.474  29.016  27.009 1474.8390 07:16:34.42M
2018-04-17T07:16:23.224Z|I-OCEAN7-304-0616641|  26.61   8.474  28.991  26.983 1474.8046 07:16:39.49M
2018-04-17T07:16:28.290Z|I-OCEAN7-304-0616641|  26.69   8.474  29.031  27.024 1474.8561 07:16:44.55M
2018-04-17T07:16:33.355Z|I-OCEAN7-304-0616641|  26.69   8.471  29.136  27.134 1474.9801 07:16:49.62M
2018-04-17T07:16:38.419Z|I-OCEAN7-304-0616641|  26.69   8.471  29.190  27.191 1475.0477 07:16:54.68M
2018-04-17T07:16:43.481Z|I-OCEAN7-304-0616641|  26.68   8.471  29.213  27.215 1475.0773 07:16:59.74M
2018-04-17T07:16:48.549Z|I-OCEAN7-304-0616641|  26.68   8.471  29.206  27.206 1475.0693 07:17:04.80M
2018-04-17T07:16:53.615Z|I-OCEAN7-304-0616641|  26.71   8.472  29.204  27.205 1475.0692 07:17:09.87M
2018-04-17T07:16:58.676Z|I-OCEAN7-304-0616641|  26.64   8.472  29.157  27.155 1475.0094 07:17:14.93M