2018-04-17T07:09:03.343Z|I-OCEAN7-304-0616641|  26.70   8.461  28.999  27.001 1474.7793 07:09:19.58M
2018-04-17T07:09:08.407Z|I-OCEAN7-304-0616641|  26.78   8.462  29.081  27.086 1474.8854 07:09:24.65M
2018-04-17T07:09:13.474Z|I-OCEAN7-304-0616641|  26.78   8.462  29.113  27.118 1474.9259 07:09:29.71M
2018-04-17T07:09:18.537Z|I-OCEAN7-304-0616641|  26.69   8.462  29.043  27.046 1474.8384 07:09:34.78M
2018-04-17T07:09:23.604Z|I-OCEAN7-304-0616641|  26.70   8.463  29.044  27.046 1474.8397 07:09:39.84M
2018-04-17T07:09:28.669Z|I-OCEAN7-304-0616641|  26.89   8.463  29.037  27.039 1474.8356 07:09:44.91M
2018-04-17T07:09:33.731Z|I-OCEAN7-304-0616641|  26.73   8.464  29.078  27.081 1474.8867 07:09:49.97M
2018-04-17T07:09:38.799Z|I-OCEAN7-304-0616641|  26.73   8.463  29.099  27.103 1474.9108 07:09:55.05M
2018-04-17T07:09:43.864Z|I-OCEAN7-304-0616641|  26.79   8.463  29.042  27.045 1474.8394 07:10:00.12M
2018-04-17T07:09:48.928Z|I-OCEAN7-304-0616641|  26.73   8.462  29.064  27.068 1474.8649 07:10:05.18M
2018-04-17T07:09:53.994Z|I-OCEAN7-304-0616641|  26.73   8.462  29.147  27.153 1474.9696 07:10:10.25M
2018-04-17T07:09:59.060Z|I-OCEAN7-304-0616641|  26.72   8.462  29.184  27.192 1475.0150 07:10:15.31M