2018-04-17T07:07:01.781Z|I-OCEAN7-304-0616641|  26.81   8.460  28.965  26.968 1474.7351 07:07:18.03M
2018-04-17T07:07:06.847Z|I-OCEAN7-304-0616641|  26.81   8.460  28.937  26.939 1474.6985 07:07:23.10M
2018-04-17T07:07:11.910Z|I-OCEAN7-304-0616641|  26.77   8.460  28.998  27.002 1474.7748 07:07:28.16M
2018-04-17T07:07:16.977Z|I-OCEAN7-304-0616641|  26.79   8.459  28.998  27.002 1474.7743 07:07:33.22M
2018-04-17T07:07:22.042Z|I-OCEAN7-304-0616641|  26.76   8.459  29.111  27.118 1474.9159 07:07:38.29M
2018-04-17T07:07:27.104Z|I-OCEAN7-304-0616641|  26.92   8.459  29.075  27.081 1474.8723 07:07:43.35M
2018-04-17T07:07:32.173Z|I-OCEAN7-304-0616641|  26.71   8.459  29.065  27.071 1474.8555 07:07:48.41M
2018-04-17T07:07:37.237Z|I-OCEAN7-304-0616641|  26.84   8.459  29.015  27.020 1474.7947 07:07:53.48M
2018-04-17T07:07:42.300Z|I-OCEAN7-304-0616641|  26.83   8.459  28.985  26.989 1474.7567 07:07:58.54M
2018-04-17T07:07:47.367Z|I-OCEAN7-304-0616641|  26.83   8.459  28.992  26.996 1474.7665 07:08:03.61M
2018-04-17T07:07:52.430Z|I-OCEAN7-304-0616641|  26.77   8.459  28.991  26.995 1474.7642 07:08:08.67M
2018-04-17T07:07:57.498Z|I-OCEAN7-304-0616641|  26.75   8.459  28.990  26.995 1474.7620 07:08:13.73M