2018-04-17T07:03:00.226Z|I-OCEAN7-304-0616641|  26.86   8.459  29.016  27.021 1474.7966 07:03:16.45M
2018-04-17T07:03:05.285Z|I-OCEAN7-304-0616641|  26.86   8.458  29.009  27.014 1474.7869 07:03:21.51M
2018-04-17T07:03:10.350Z|I-OCEAN7-304-0616641|  26.82   8.458  28.966  26.970 1474.7312 07:03:26.58M
2018-04-17T07:03:15.415Z|I-OCEAN7-304-0616641|  26.93   8.458  29.001  27.006 1474.7760 07:03:31.64M
2018-04-17T07:03:20.477Z|I-OCEAN7-304-0616641|  26.88   8.458  29.038  27.044 1474.8213 07:03:36.71M
2018-04-17T07:03:25.546Z|I-OCEAN7-304-0616641|  26.79   8.457  29.038  27.044 1474.8188 07:03:41.77M
2018-04-17T07:03:30.610Z|I-OCEAN7-304-0616641|  26.85   8.457  29.161  27.171 1474.9751 07:03:46.84M
2018-04-17T07:03:35.413Z|I-OCEAN7-304-0616641|  26.81   8.457  29.137  27.146 1474.9437 07:03:51.90M
2018-04-17T07:03:40.221Z|I-OCEAN7-304-0616641|  26.81   8.457  29.080  27.088 1474.8719 07:03:56.71M
2018-04-17T07:03:45.284Z|I-OCEAN7-304-0616641|  26.89   8.457  29.117  27.126 1474.9189 07:04:01.52M
2018-04-17T07:03:50.350Z|I-OCEAN7-304-0616641|  26.89   8.457  29.144  27.153 1474.9542 07:04:06.58M
2018-04-17T07:03:55.415Z|I-OCEAN7-304-0616641|  26.83   8.458  29.076  27.083 1474.8682 07:04:11.65M