2018-04-17T06:58:01.900Z|I-OCEAN7-304-0616641| 26.98 8.456 29.110 27.120 1474.9088 06:58:18.13M 2018-04-17T06:58:06.966Z|I-OCEAN7-304-0616641| 26.98 8.456 29.128 27.138 1474.9314 06:58:23.19M 2018-04-17T06:58:12.030Z|I-OCEAN7-304-0616641| 26.95 8.456 29.092 27.101 1474.8860 06:58:28.26M 2018-04-17T06:58:17.096Z|I-OCEAN7-304-0616641| 26.94 8.456 29.083 27.092 1474.8755 06:58:33.32M 2018-04-17T06:58:22.160Z|I-OCEAN7-304-0616641| 26.93 8.456 29.070 27.078 1474.8583 06:58:38.38M 2018-04-17T06:58:27.226Z|I-OCEAN7-304-0616641| 26.93 8.456 29.069 27.077 1474.8579 06:58:43.45M 2018-04-17T06:58:32.290Z|I-OCEAN7-304-0616641| 26.85 8.457 29.068 27.076 1474.8564 06:58:48.51M 2018-04-17T06:58:37.356Z|I-OCEAN7-304-0616641| 26.85 8.457 29.068 27.076 1474.8567 06:58:53.58M 2018-04-17T06:58:42.435Z|I-OCEAN7-304-0616641| 26.85 8.457 29.020 27.026 1474.7953 06:58:58.64M 2018-04-17T06:58:47.487Z|I-OCEAN7-304-0616641| 26.85 8.454 29.213 27.227 1475.0311 06:59:03.70M 2018-04-17T06:58:52.551Z|I-OCEAN7-304-0616641| 26.93 8.454 29.097 27.108 1474.8861 06:59:08.77M 2018-04-17T06:58:57.616Z|I-OCEAN7-304-0616641| 26.83 8.454 29.091 27.102 1474.8774 06:59:13.83M