2018-04-17T06:58:01.900Z|I-OCEAN7-304-0616641|  26.98   8.456  29.110  27.120 1474.9088 06:58:18.13M
2018-04-17T06:58:06.966Z|I-OCEAN7-304-0616641|  26.98   8.456  29.128  27.138 1474.9314 06:58:23.19M
2018-04-17T06:58:12.030Z|I-OCEAN7-304-0616641|  26.95   8.456  29.092  27.101 1474.8860 06:58:28.26M
2018-04-17T06:58:17.096Z|I-OCEAN7-304-0616641|  26.94   8.456  29.083  27.092 1474.8755 06:58:33.32M
2018-04-17T06:58:22.160Z|I-OCEAN7-304-0616641|  26.93   8.456  29.070  27.078 1474.8583 06:58:38.38M
2018-04-17T06:58:27.226Z|I-OCEAN7-304-0616641|  26.93   8.456  29.069  27.077 1474.8579 06:58:43.45M
2018-04-17T06:58:32.290Z|I-OCEAN7-304-0616641|  26.85   8.457  29.068  27.076 1474.8564 06:58:48.51M
2018-04-17T06:58:37.356Z|I-OCEAN7-304-0616641|  26.85   8.457  29.068  27.076 1474.8567 06:58:53.58M
2018-04-17T06:58:42.435Z|I-OCEAN7-304-0616641|  26.85   8.457  29.020  27.026 1474.7953 06:58:58.64M
2018-04-17T06:58:47.487Z|I-OCEAN7-304-0616641|  26.85   8.454  29.213  27.227 1475.0311 06:59:03.70M
2018-04-17T06:58:52.551Z|I-OCEAN7-304-0616641|  26.93   8.454  29.097  27.108 1474.8861 06:59:08.77M
2018-04-17T06:58:57.616Z|I-OCEAN7-304-0616641|  26.83   8.454  29.091  27.102 1474.8774 06:59:13.83M