2018-04-17T06:54:03.842Z|I-OCEAN7-304-0616641|  26.86   8.451  29.069  27.082 1474.8418 06:54:20.06M
2018-04-17T06:54:08.909Z|I-OCEAN7-304-0616641|  27.07   8.451  29.068  27.079 1474.8430 06:54:25.12M
2018-04-17T06:54:13.972Z|I-OCEAN7-304-0616641|  26.91   8.453  29.066  27.077 1474.8427 06:54:30.19M
2018-04-17T06:54:19.040Z|I-OCEAN7-304-0616641|  26.92   8.453  29.065  27.075 1474.8414 06:54:35.25M
2018-04-17T06:54:24.105Z|I-OCEAN7-304-0616641|  27.02   8.453  29.082  27.093 1474.8660 06:54:40.32M
2018-04-17T06:54:29.169Z|I-OCEAN7-304-0616641|  26.94   8.453  29.062  27.072 1474.8397 06:54:45.38M
2018-04-17T06:54:34.235Z|I-OCEAN7-304-0616641|  26.93   8.453  29.037  27.047 1474.8088 06:54:50.45M
2018-04-17T06:54:39.300Z|I-OCEAN7-304-0616641|  27.05   8.454  28.986  26.994 1474.7476 06:54:55.51M
2018-04-17T06:54:44.365Z|I-OCEAN7-304-0616641|  26.92   8.454  29.024  27.032 1474.7937 06:55:00.58M
2018-04-17T06:54:49.431Z|I-OCEAN7-304-0616641|  26.85   8.455  29.157  27.169 1474.9624 06:55:05.64M
2018-04-17T06:54:54.496Z|I-OCEAN7-304-0616641|  27.01   8.455  29.222  27.235 1475.0475 06:55:10.70M
2018-04-17T06:54:59.560Z|I-OCEAN7-304-0616641|  26.89   8.455  29.181  27.193 1474.9940 06:55:15.77M