2018-04-17T06:50:01.243Z|I-OCEAN7-304-0616641|  27.01   8.436  29.061  27.084 1474.7883 06:50:17.44M
2018-04-17T06:50:06.309Z|I-OCEAN7-304-0616641|  27.08   8.442  29.061  27.080 1474.8075 06:50:22.51M
2018-04-17T06:50:11.373Z|I-OCEAN7-304-0616641|  27.00   8.443  29.073  27.092 1474.8242 06:50:27.57M
2018-04-17T06:50:16.441Z|I-OCEAN7-304-0616641|  27.00   8.442  29.045  27.064 1474.7874 06:50:32.63M
2018-04-17T06:50:21.500Z|I-OCEAN7-304-0616641|  26.90   8.442  29.040  27.058 1474.7781 06:50:37.70M
2018-04-17T06:50:26.568Z|I-OCEAN7-304-0616641|  27.06   8.442  29.038  27.056 1474.7797 06:50:42.76M
2018-04-17T06:50:31.631Z|I-OCEAN7-304-0616641|  26.98   8.442  29.020  27.037 1474.7560 06:50:47.83M
2018-04-17T06:50:36.698Z|I-OCEAN7-304-0616641|  27.05   8.443  29.018  27.035 1474.7554 06:50:52.89M
2018-04-17T06:50:41.502Z|I-OCEAN7-304-0616641|  27.07   8.443  29.016  27.032 1474.7535 06:50:57.95M
2018-04-17T06:50:46.566Z|I-OCEAN7-304-0616641|  27.07   8.443  28.995  27.012 1474.7278 06:51:02.76M
2018-04-17T06:50:51.633Z|I-OCEAN7-304-0616641|  27.07   8.443  28.994  27.010 1474.7261 06:51:07.82M
2018-04-17T06:50:56.439Z|I-OCEAN7-304-0616641|  27.10   8.443  29.034  27.051 1474.7781 06:51:12.89M