2018-04-17T06:50:01.243Z|I-OCEAN7-304-0616641| 27.01 8.436 29.061 27.084 1474.7883 06:50:17.44M 2018-04-17T06:50:06.309Z|I-OCEAN7-304-0616641| 27.08 8.442 29.061 27.080 1474.8075 06:50:22.51M 2018-04-17T06:50:11.373Z|I-OCEAN7-304-0616641| 27.00 8.443 29.073 27.092 1474.8242 06:50:27.57M 2018-04-17T06:50:16.441Z|I-OCEAN7-304-0616641| 27.00 8.442 29.045 27.064 1474.7874 06:50:32.63M 2018-04-17T06:50:21.500Z|I-OCEAN7-304-0616641| 26.90 8.442 29.040 27.058 1474.7781 06:50:37.70M 2018-04-17T06:50:26.568Z|I-OCEAN7-304-0616641| 27.06 8.442 29.038 27.056 1474.7797 06:50:42.76M 2018-04-17T06:50:31.631Z|I-OCEAN7-304-0616641| 26.98 8.442 29.020 27.037 1474.7560 06:50:47.83M 2018-04-17T06:50:36.698Z|I-OCEAN7-304-0616641| 27.05 8.443 29.018 27.035 1474.7554 06:50:52.89M 2018-04-17T06:50:41.502Z|I-OCEAN7-304-0616641| 27.07 8.443 29.016 27.032 1474.7535 06:50:57.95M 2018-04-17T06:50:46.566Z|I-OCEAN7-304-0616641| 27.07 8.443 28.995 27.012 1474.7278 06:51:02.76M 2018-04-17T06:50:51.633Z|I-OCEAN7-304-0616641| 27.07 8.443 28.994 27.010 1474.7261 06:51:07.82M 2018-04-17T06:50:56.439Z|I-OCEAN7-304-0616641| 27.10 8.443 29.034 27.051 1474.7781 06:51:12.89M