2018-04-17T06:48:05.009Z|I-OCEAN7-304-0616641|
  27.02   8.429  29.104  27.134 1474.8242 06:48:21.22M
2018-04-17T06:48:10.071Z|I-OCEAN7-304-0616641|  27.11   8.430  29.068  27.096 1474.7831 06:48:26.27M
2018-04-17T06:48:15.136Z|I-OCEAN7-304-0616641|  27.09   8.430  29.060  27.088 1474.7738 06:48:31.33M
2018-04-17T06:48:20.202Z|I-OCEAN7-304-0616641|  27.00   8.431  29.059  27.086 1474.7719 06:48:36.40M
2018-04-17T06:48:25.268Z|I-OCEAN7-304-0616641|  27.06   8.431  29.044  27.071 1474.7555 06:48:41.46M
2018-04-17T06:48:30.334Z|I-OCEAN7-304-0616641|  27.00   8.432  29.014  27.039 1474.7179 06:48:46.53M
2018-04-17T06:48:35.398Z|I-OCEAN7-304-0616641|  27.04   8.432  28.992  27.017 1474.6927 06:48:51.59M
2018-04-17T06:48:40.461Z|I-OCEAN7-304-0616641|  26.99   8.433  29.017  27.042 1474.7244 06:48:56.65M
2018-04-17T06:48:45.528Z|I-OCEAN7-304-0616641|  27.13   8.432  29.026  27.051 1474.7377 06:49:01.72M
2018-04-17T06:48:50.594Z|I-OCEAN7-304-0616641|  27.20   8.432  29.010  27.035 1474.7172 06:49:06.78M
2018-04-17T06:48:55.657Z|I-OCEAN7-304-0616641|  27.18   8.432  28.955  26.979 1474.6486 06:49:11.85M