2018-04-17T06:48:05.009Z|I-OCEAN7-304-0616641| 27.02 8.429 29.104 27.134 1474.8242 06:48:21.22M 2018-04-17T06:48:10.071Z|I-OCEAN7-304-0616641| 27.11 8.430 29.068 27.096 1474.7831 06:48:26.27M 2018-04-17T06:48:15.136Z|I-OCEAN7-304-0616641| 27.09 8.430 29.060 27.088 1474.7738 06:48:31.33M 2018-04-17T06:48:20.202Z|I-OCEAN7-304-0616641| 27.00 8.431 29.059 27.086 1474.7719 06:48:36.40M 2018-04-17T06:48:25.268Z|I-OCEAN7-304-0616641| 27.06 8.431 29.044 27.071 1474.7555 06:48:41.46M 2018-04-17T06:48:30.334Z|I-OCEAN7-304-0616641| 27.00 8.432 29.014 27.039 1474.7179 06:48:46.53M 2018-04-17T06:48:35.398Z|I-OCEAN7-304-0616641| 27.04 8.432 28.992 27.017 1474.6927 06:48:51.59M 2018-04-17T06:48:40.461Z|I-OCEAN7-304-0616641| 26.99 8.433 29.017 27.042 1474.7244 06:48:56.65M 2018-04-17T06:48:45.528Z|I-OCEAN7-304-0616641| 27.13 8.432 29.026 27.051 1474.7377 06:49:01.72M 2018-04-17T06:48:50.594Z|I-OCEAN7-304-0616641| 27.20 8.432 29.010 27.035 1474.7172 06:49:06.78M 2018-04-17T06:48:55.657Z|I-OCEAN7-304-0616641| 27.18 8.432 28.955 26.979 1474.6486 06:49:11.85M