2018-04-17T06:43:01.363Z|I-OCEAN7-304-0616641|  27.20   8.412  29.033  27.074 1474.6887 06:43:17.54M
2018-04-17T06:43:06.431Z|I-OCEAN7-304-0616641|  27.05   8.412  29.033  27.074 1474.6858 06:43:22.61M
2018-04-17T06:43:11.496Z|I-OCEAN7-304-0616641|  27.11   8.412  29.011  27.051 1474.6583 06:43:27.67M
2018-04-17T06:43:16.558Z|I-OCEAN7-304-0616641|  27.07   8.412  29.016  27.057 1474.6646 06:43:32.74M
2018-04-17T06:43:21.627Z|I-OCEAN7-304-0616641|  27.09   8.412  28.964  27.003 1474.5977 06:43:37.80M
2018-04-17T06:43:26.692Z|I-OCEAN7-304-0616641|  27.02   8.412  28.893  26.931 1474.5078 06:43:42.87M
2018-04-17T06:43:31.754Z|I-OCEAN7-304-0616641|  27.11   8.412  28.977  27.017 1474.6165 06:43:47.93M
2018-04-17T06:43:36.818Z|I-OCEAN7-304-0616641|  27.11   8.413  28.970  27.009 1474.6089 06:43:53.01M
2018-04-17T06:43:41.884Z|I-OCEAN7-304-0616641|  27.11   8.413  28.970  27.008 1474.6113 06:43:58.07M
2018-04-17T06:43:46.949Z|I-OCEAN7-304-0616641|  27.11   8.414  29.008  27.047 1474.6617 06:44:03.14M
2018-04-17T06:43:52.012Z|I-OCEAN7-304-0616641|  26.99   8.415  29.008  27.046 1474.6620 06:44:08.20M
2018-04-17T06:43:57.080Z|I-OCEAN7-304-0616641|  27.11   8.415  28.998  27.035 1474.6522 06:44:13.26M