2018-04-17T06:41:04.867Z|I-OCEAN7-304-0616641| 27.16 8.412 29.034 27.075 1474.6888 06:41:21.05M 2018-04-17T06:41:09.934Z|I-OCEAN7-304-0616641| 27.12 8.412 29.011 27.051 1474.6592 06:41:26.12M 2018-04-17T06:41:14.999Z|I-OCEAN7-304-0616641| 27.24 8.412 29.018 27.059 1474.6705 06:41:31.18M 2018-04-17T06:41:20.063Z|I-OCEAN7-304-0616641| 27.14 8.412 29.019 27.060 1474.6715 06:41:36.24M 2018-04-17T06:41:25.131Z|I-OCEAN7-304-0616641| 27.13 8.416 29.020 27.057 1474.6836 06:41:41.31M 2018-04-17T06:41:30.196Z|I-OCEAN7-304-0616641| 27.04 8.416 28.999 27.037 1474.6543 06:41:46.37M 2018-04-17T06:41:35.260Z|I-OCEAN7-304-0616641| 27.14 8.415 28.960 26.996 1474.6045 06:41:51.44M 2018-04-17T06:41:40.323Z|I-OCEAN7-304-0616641| 27.08 8.415 28.987 27.024 1474.6359 06:41:56.50M 2018-04-17T06:41:45.385Z|I-OCEAN7-304-0616641| 27.12 8.414 28.959 26.996 1474.6002 06:42:01.56M 2018-04-17T06:41:50.454Z|I-OCEAN7-304-0616641| 27.10 8.414 28.959 26.997 1474.5989 06:42:06.62M 2018-04-17T06:41:55.520Z|I-OCEAN7-304-0616641| 27.01 8.413 28.958 26.996 1474.5953 06:42:11.69M