2018-04-17T06:39:03.827Z|I-OCEAN7-304-0616641|  27.17   8.399  29.000  27.050 1474.6078 06:39:20.01M
2018-04-17T06:39:08.893Z|I-OCEAN7-304-0616641|  27.17   8.399  29.008  27.058 1474.6178 06:39:25.07M
2018-04-17T06:39:13.958Z|I-OCEAN7-304-0616641|  27.17   8.403  29.024  27.072 1474.6500 06:39:30.13M
2018-04-17T06:39:19.023Z|I-OCEAN7-304-0616641|  27.17   8.403  29.027  27.075 1474.6561 06:39:35.20M
2018-04-17T06:39:24.090Z|I-OCEAN7-304-0616641|  27.24   8.404  28.993  27.039 1474.6155 06:39:40.26M
2018-04-17T06:39:29.154Z|I-OCEAN7-304-0616641|  27.18   8.405  29.024  27.070 1474.6548 06:39:45.33M
2018-04-17T06:39:34.219Z|I-OCEAN7-304-0616641|  27.07   8.405  29.087  27.135 1474.7350 06:39:50.39M
2018-04-17T06:39:39.284Z|I-OCEAN7-304-0616641|  27.15   8.405  29.087  27.135 1474.7377 06:39:55.46M
2018-04-17T06:39:44.348Z|I-OCEAN7-304-0616641|  27.09   8.406  29.088  27.136 1474.7383 06:40:00.52M
2018-04-17T06:39:49.153Z|I-OCEAN7-304-0616641|  27.15   8.406  29.087  27.134 1474.7393 06:40:05.58M
2018-04-17T06:39:54.215Z|I-OCEAN7-304-0616641|  27.17   8.406  29.058  27.104 1474.7032 06:40:10.39M
2018-04-17T06:39:59.280Z|I-OCEAN7-304-0616641|  27.12   8.406  29.057  27.103 1474.7021 06:40:15.45M