2018-04-17T06:37:02.265Z|I-OCEAN7-304-0616641|  27.08   8.400  29.307  27.365 1474.9983 06:37:18.43M
2018-04-17T06:37:07.331Z|I-OCEAN7-304-0616641|  27.14   8.404  29.307  27.362 1475.0109 06:37:23.49M
2018-04-17T06:37:12.394Z|I-OCEAN7-304-0616641|  27.14   8.404  29.249  27.303 1474.9385 06:37:28.56M
2018-04-17T06:37:17.464Z|I-OCEAN7-304-0616641|  27.14   8.404  29.217  27.269 1474.8978 06:37:33.62M
2018-04-17T06:37:22.526Z|I-OCEAN7-304-0616641|  27.10   8.404  29.188  27.240 1474.8617 06:37:38.69M
2018-04-17T06:37:27.593Z|I-OCEAN7-304-0616641|  27.10   8.405  29.189  27.240 1474.8627 06:37:43.75M
2018-04-17T06:37:32.656Z|I-OCEAN7-304-0616641|  27.19   8.405  29.168  27.218 1474.8386 06:37:48.82M
2018-04-17T06:37:37.724Z|I-OCEAN7-304-0616641|  27.20   8.405  29.168  27.218 1474.8400 06:37:53.88M
2018-04-17T06:37:42.787Z|I-OCEAN7-304-0616641|  27.17   8.406  29.112  27.160 1474.7692 06:37:58.95M
2018-04-17T06:37:47.852Z|I-OCEAN7-304-0616641|  27.19   8.406  29.111  27.160 1474.7687 06:38:04.03M
2018-04-17T06:37:52.918Z|I-OCEAN7-304-0616641|  27.27   8.406  29.111  27.159 1474.7697 06:38:09.09M
2018-04-17T06:37:57.984Z|I-OCEAN7-304-0616641|  27.13   8.406  29.083  27.131 1474.7325 06:38:14.16M