2018-04-17T06:34:00.707Z|I-OCEAN7-304-0616641|  27.11   8.395  29.039  27.093 1474.6471 06:34:16.86M
2018-04-17T06:34:05.772Z|I-OCEAN7-304-0616641|  27.14   8.396  28.971  27.023 1474.5619 06:34:21.92M
2018-04-17T06:34:10.838Z|I-OCEAN7-304-0616641|  27.24   8.396  29.085  27.140 1474.7090 06:34:27.00M
2018-04-17T06:34:15.904Z|I-OCEAN7-304-0616641|  27.12   8.397  29.132  27.188 1474.7690 06:34:32.07M
2018-04-17T06:34:20.968Z|I-OCEAN7-304-0616641|  27.32   8.397  29.230  27.288 1474.8969 06:34:37.13M
2018-04-17T06:34:26.032Z|I-OCEAN7-304-0616641|  27.23   8.397  29.294  27.355 1474.9768 06:34:42.20M
2018-04-17T06:34:31.098Z|I-OCEAN7-304-0616641|  27.15   8.397  29.285  27.345 1474.9640 06:34:47.26M
2018-04-17T06:34:35.900Z|I-OCEAN7-304-0616641|  27.27   8.397  29.253  27.312 1474.9259 06:34:52.33M
2018-04-17T06:34:40.966Z|I-OCEAN7-304-0616641|  27.26   8.398  29.263  27.322 1474.9397 06:34:57.13M
2018-04-17T06:34:46.031Z|I-OCEAN7-304-0616641|  27.14   8.398  29.264  27.323 1474.9396 06:35:02.20M
2018-04-17T06:34:51.097Z|I-OCEAN7-304-0616641|  27.12   8.398  29.174  27.230 1474.8248 06:35:07.26M
2018-04-17T06:34:56.184Z|I-OCEAN7-304-0616641|  27.27   8.398  29.097  27.150 1474.7306 06:35:12.32M