2018-04-17T06:30:03.171Z|I-OCEAN7-304-0616641|  27.27   8.370  29.174  27.251 1474.7482 06:30:19.32M
2018-04-17T06:30:08.236Z|I-OCEAN7-304-0616641|  27.17   8.371  29.208  27.285 1474.7917 06:30:24.39M
2018-04-17T06:30:13.311Z|I-OCEAN7-304-0616641|  27.21   8.372  29.144  27.219 1474.7134 06:30:29.45M
2018-04-17T06:30:18.366Z|I-OCEAN7-304-0616641|  27.29   8.372  29.138  27.213 1474.7087 06:30:34.51M
2018-04-17T06:30:23.169Z|I-OCEAN7-304-0616641|  27.21   8.373  29.161  27.236 1474.7384 06:30:39.58M
2018-04-17T06:30:28.233Z|I-OCEAN7-304-0616641|  27.22   8.374  29.129  27.202 1474.6997 06:30:44.38M
2018-04-17T06:30:33.301Z|I-OCEAN7-304-0616641|  27.15   8.374  29.102  27.174 1474.6652 06:30:49.45M
2018-04-17T06:30:38.365Z|I-OCEAN7-304-0616641|  27.26   8.374  29.112  27.184 1474.6808 06:30:54.51M
2018-04-17T06:30:43.429Z|I-OCEAN7-304-0616641|  27.16   8.375  29.199  27.274 1474.7905 06:30:59.58M
2018-04-17T06:30:48.496Z|I-OCEAN7-304-0616641|  27.17   8.375  29.170  27.243 1474.7545 06:31:04.64M
2018-04-17T06:30:53.559Z|I-OCEAN7-304-0616641|  27.32   8.376  29.284  27.360 1474.9045 06:31:09.71M
2018-04-17T06:30:58.626Z|I-OCEAN7-304-0616641|  27.18   8.376  29.362  27.441 1475.0029 06:31:14.77M