2018-04-17T06:26:00.567Z|I-OCEAN7-304-0616641|  27.25   8.363  29.110  27.191 1474.6453 06:26:16.70M
2018-04-17T06:26:05.633Z|I-OCEAN7-304-0616641|  27.25   8.362  29.135  27.217 1474.6755 06:26:21.76M
2018-04-17T06:26:10.440Z|I-OCEAN7-304-0616641|  27.19   8.361  29.158  27.241 1474.7002 06:26:26.83M
2018-04-17T06:26:15.503Z|I-OCEAN7-304-0616641|  27.25   8.361  29.120  27.203 1474.6516 06:26:31.64M
2018-04-17T06:26:20.569Z|I-OCEAN7-304-0616641|  27.24   8.360  29.129  27.213 1474.6599 06:26:36.70M
2018-04-17T06:26:25.635Z|I-OCEAN7-304-0616641|  27.24   8.359  29.111  27.195 1474.6362 06:26:41.77M
2018-04-17T06:26:30.700Z|I-OCEAN7-304-0616641|  27.16   8.359  29.084  27.167 1474.5985 06:26:46.83M
2018-04-17T06:26:35.763Z|I-OCEAN7-304-0616641|  27.26   8.358  29.171  27.258 1474.7101 06:26:51.89M
2018-04-17T06:26:40.828Z|I-OCEAN7-304-0616641|  27.26   8.358  29.162  27.249 1474.6969 06:26:56.96M
2018-04-17T06:26:45.893Z|I-OCEAN7-304-0616641|  27.26   8.357  29.111  27.196 1474.6302 06:27:02.04M
2018-04-17T06:26:50.956Z|I-OCEAN7-304-0616641|  27.26   8.357  29.533  27.633 1475.1655 06:27:07.10M
2018-04-17T06:26:56.024Z|I-OCEAN7-304-0616641|  27.26   8.356  29.730  27.836 1475.4142 06:27:12.17M