2018-04-17T06:21:02.774Z|I-OCEAN7-304-0616641|  27.23   8.365  30.216  28.332 1476.0573 06:21:18.88M
2018-04-17T06:21:07.839Z|I-OCEAN7-304-0616641|  27.29   8.365  30.228  28.344 1476.0742 06:21:23.95M
2018-04-17T06:21:12.901Z|I-OCEAN7-304-0616641|  27.33   8.366  30.246  28.361 1476.1001 06:21:29.04M
2018-04-17T06:21:17.969Z|I-OCEAN7-304-0616641|  27.32   8.367  30.246  28.362 1476.1024 06:21:34.10M
2018-04-17T06:21:23.035Z|I-OCEAN7-304-0616641|  27.25   8.367  30.143  28.254 1475.9718 06:21:39.16M
2018-04-17T06:21:28.099Z|I-OCEAN7-304-0616641|  27.23   8.368  30.196  28.308 1476.0388 06:21:44.23M
2018-04-17T06:21:33.163Z|I-OCEAN7-304-0616641|  27.14   8.368  30.279  28.394 1476.1442 06:21:49.29M
2018-04-17T06:21:38.228Z|I-OCEAN7-304-0616641|  27.24   8.368  30.247  28.361 1476.1053 06:21:54.35M
2018-04-17T06:21:43.295Z|I-OCEAN7-304-0616641|  27.32   8.368  30.257  28.371 1476.1190 06:21:59.42M
2018-04-17T06:21:48.359Z|I-OCEAN7-304-0616641|  27.13   8.368  30.222  28.336 1476.0723 06:22:04.48M
2018-04-17T06:21:53.425Z|I-OCEAN7-304-0616641|  27.34   8.368  30.291  28.407 1476.1630 06:22:09.55M
2018-04-17T06:21:58.228Z|I-OCEAN7-304-0616641|  27.19   8.368  30.338  28.456 1476.2189 06:22:14.61M